4.891.24% / 2026-06-23
-亿换手 -
5,1032026-06-24
1,533排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,103
0
1.24%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.78 | 4.89 | 4.96 | 4.78 | 1.24% | - | - |
| 2026-06-22 | 4.91 | 4.83 | 4.92 | 4.68 | -2.03% | - | - |
| 2026-06-18 | 5.04 | 4.93 | 5.04 | 4.92 | -1.99% | - | - |
| 2026-06-17 | 5.14 | 5.03 | 5.14 | 5.00 | -1.95% | - | - |
| 2026-06-16 | 5.19 | 5.13 | 5.22 | 5.08 | -0.97% | - | - |
| 2026-06-15 | 5.15 | 5.18 | 5.20 | 5.06 | 0.78% | - | - |
| 2026-06-12 | 5.11 | 5.14 | 5.22 | 5.11 | 2.39% | - | - |
| 2026-06-11 | 5.04 | 5.02 | 5.10 | 4.95 | -0.59% | - | - |
| 2026-06-10 | 5.12 | 5.05 | 5.12 | 4.99 | -1.37% | - | - |
| 2026-06-09 | 5.13 | 5.12 | 5.19 | 5.07 | 0.00% | - | - |
| 2026-06-08 | 5.19 | 5.12 | 5.26 | 5.06 | -2.29% | - | - |
| 2026-06-05 | 5.23 | 5.24 | 5.30 | 5.20 | -0.19% | - | - |
| 2026-06-04 | 5.32 | 5.25 | 5.32 | 5.22 | -1.87% | - | - |
| 2026-06-03 | 5.45 | 5.35 | 5.49 | 5.31 | -2.01% | - | - |
| 2026-06-02 | 5.47 | 5.46 | 5.56 | 5.45 | -0.73% | - | - |
| 2026-06-01 | 5.39 | 5.50 | 5.50 | 5.34 | 1.85% | - | - |
| 2026-05-29 | 5.51 | 5.40 | 5.51 | 5.31 | -2.17% | - | - |
| 2026-05-28 | 5.45 | 5.52 | 5.59 | 5.45 | 0.73% | - | - |
| 2026-05-27 | 5.44 | 5.48 | 5.53 | 5.31 | 0.55% | - | - |
| 2026-05-26 | 5.45 | 5.45 | 5.47 | 5.36 | -0.37% | - | - |
| 2026-05-25 | 5.43 | 5.47 | 5.48 | 5.38 | 0.92% | - | - |
| 2026-05-22 | 5.26 | 5.42 | 5.49 | 5.21 | 3.44% | - | - |
| 2026-05-21 | 5.43 | 5.24 | 5.46 | 5.24 | -3.50% | - | - |
| 2026-05-20 | 5.49 | 5.43 | 5.50 | 5.39 | -1.27% | - | - |
| 2026-05-19 | 5.42 | 5.50 | 5.55 | 5.42 | 1.29% | - | - |
| 2026-05-18 | 5.35 | 5.43 | 5.44 | 5.33 | 0.74% | - | - |
| 2026-05-15 | 5.54 | 5.39 | 5.54 | 5.33 | -2.36% | - | - |
| 2026-05-14 | 5.48 | 5.52 | 5.54 | 5.41 | 1.66% | - | - |
| 2026-05-13 | 5.49 | 5.43 | 5.49 | 5.41 | -0.73% | - | - |
| 2026-05-12 | 5.55 | 5.47 | 5.56 | 5.42 | -1.62% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 5,103 |
| 2026-06-23 | 5,011 |
| 2026-06-22 | 5,111 |
| 2026-06-21 | 5,178 |
| 2026-06-20 | 5,259 |
| 2026-06-19 | 5,047 |
| 2026-06-18 | 5,207 |
| 2026-06-17 | 5,263 |
| 2026-06-16 | 5,276 |
| 2026-06-15 | 5,253 |
| 2026-06-14 | 4,801 |
| 2026-06-13 | 5,032 |
| 2026-06-12 | 4,754 |
| 2026-06-11 | 4,961 |
| 2026-06-10 | 5,171 |
| 2026-06-09 | 5,324 |
| 2026-06-08 | 5,378 |
| 2026-06-07 | 5,437 |
| 2026-06-06 | 5,327 |
| 2026-06-05 | 5,377 |
| 2026-06-04 | 5,240 |
| 2026-06-03 | 5,058 |
| 2026-06-02 | 4,825 |
| 2026-06-01 | 4,893 |
| 2026-05-31 | 4,807 |
| 2026-05-30 | 4,571 |
| 2026-05-29 | 4,709 |
| 2026-05-28 | 4,620 |
| 2026-05-27 | 3,703 |
| 2026-05-26 | 4,942 |