17.40-1.53% / 2026-06-24
1.17亿换手 3.72%
2,4722026-06-24
19排名越小越热
2平静后突增事件
63.92026-05-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002866
传艺科技
信号日 2026-05-08 / 先等待确认
C谨慎跟踪
#94
506
-16.70%
平静期均值 600，波动 174.9；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 -7.46%2日 -16.70%3日 -17.97%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-08
当前排名 94
前一排名 339
平静期均值 600
平静期波动 174.9
改善 506
信号分 63.9
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-28 | 241 |
| 2026-04-29 | 485 |
| 2026-04-30 | 721 |
| 2026-05-01 | 717 |
| 2026-05-02 | 759 |
| 2026-05-03 | 656 |
| 2026-05-04 | 670 |
| 2026-05-05 | 626 |
| 2026-05-06 | 783 |
| 2026-05-07 | 339 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 94 | 600 | 174.9 | 10.01% | 63.9 | -7.46% | -16.70% | -17.97% | 历史扫描：过去10日平均排名600、标准差174.9，2026-05-08升至94名，改善506名 |
| 2026-04-17 | 36 | 482 | 204.4 | 10.00% | 70.2 | -0.60% | -0.90% | 1.90% | 历史扫描：过去10日平均排名482、标准差204.4，2026-04-17升至36名，改善446名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 17.56 | 17.40 | 17.76 | 17.05 | -1.53% | 1.17 | 3.72% |
| 2026-06-23 | 17.72 | 17.67 | 18.23 | 17.56 | -0.73% | 1.35 | 4.18% |
| 2026-06-22 | 17.82 | 17.80 | 17.95 | 17.32 | -0.95% | 1.45 | 4.54% |
| 2026-06-18 | 18.08 | 17.97 | 18.09 | 17.77 | -1.16% | 1.11 | 3.42% |
| 2026-06-17 | 18.25 | 18.18 | 18.47 | 18.06 | -1.25% | 1.10 | 3.33% |
| 2026-06-16 | 17.97 | 18.41 | 18.55 | 17.67 | 2.39% | 1.39 | 4.21% |
| 2026-06-15 | 17.48 | 17.98 | 18.12 | 17.48 | 3.16% | 1.22 | 3.77% |
| 2026-06-12 | 17.51 | 17.43 | 17.79 | 17.32 | 1.10% | 1.28 | 4.01% |
| 2026-06-11 | 17.48 | 17.24 | 17.66 | 17.10 | -2.43% | 1.27 | 4.07% |
| 2026-06-10 | 17.86 | 17.67 | 18.10 | 17.45 | -2.64% | 1.38 | 4.30% |
| 2026-06-09 | 18.47 | 18.15 | 18.50 | 17.68 | 0.39% | 1.59 | 4.86% |
| 2026-06-08 | 18.50 | 18.08 | 18.88 | 17.71 | -5.39% | 2.25 | 6.77% |
| 2026-06-05 | 18.80 | 19.11 | 19.48 | 18.43 | 1.16% | 2.60 | 7.54% |
| 2026-06-04 | 20.40 | 18.89 | 20.49 | 18.89 | -10.00% | 3.87 | 11.02% |
| 2026-06-03 | 21.35 | 20.99 | 21.49 | 20.63 | -4.16% | 4.04 | 10.59% |
| 2026-06-02 | 20.90 | 21.90 | 21.90 | 20.26 | 6.41% | 5.29 | 13.71% |
| 2026-06-01 | 20.06 | 20.58 | 21.10 | 20.06 | 3.63% | 3.05 | 8.14% |
| 2026-05-29 | 20.57 | 19.86 | 20.64 | 19.74 | -2.93% | 1.60 | 4.40% |
| 2026-05-28 | 20.23 | 20.46 | 20.58 | 19.84 | 0.69% | 1.64 | 4.48% |
| 2026-05-27 | 20.68 | 20.32 | 20.95 | 20.18 | -2.21% | 1.74 | 4.67% |
| 2026-05-26 | 21.09 | 20.78 | 21.10 | 20.41 | -2.26% | 2.07 | 5.52% |
| 2026-05-25 | 22.01 | 21.26 | 22.05 | 21.13 | -3.36% | 2.61 | 6.71% |
| 2026-05-22 | 21.44 | 22.00 | 22.10 | 21.27 | 3.38% | 2.65 | 6.72% |
| 2026-05-21 | 22.39 | 21.28 | 22.63 | 21.27 | -5.08% | 2.93 | 7.34% |
| 2026-05-20 | 22.46 | 22.42 | 22.59 | 21.60 | -0.31% | 3.08 | 7.71% |
| 2026-05-19 | 22.29 | 22.49 | 22.55 | 21.84 | -0.04% | 2.81 | 6.98% |
| 2026-05-18 | 22.60 | 22.50 | 22.71 | 22.20 | -1.62% | 2.69 | 6.61% |
| 2026-05-15 | 23.18 | 22.87 | 23.70 | 22.57 | -1.34% | 3.71 | 8.87% |
| 2026-05-14 | 24.42 | 23.18 | 24.48 | 23.10 | -5.43% | 5.41 | 12.71% |
| 2026-05-13 | 24.01 | 24.51 | 25.06 | 23.63 | -1.53% | 6.81 | 15.34% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,472 |
| 2026-06-23 | 2,742 |
| 2026-06-22 | 2,418 |
| 2026-06-21 | 2,057 |
| 2026-06-20 | 2,026 |
| 2026-06-19 | 2,006 |
| 2026-06-18 | 2,313 |
| 2026-06-17 | 2,002 |
| 2026-06-16 | 1,621 |
| 2026-06-15 | 1,659 |
| 2026-06-14 | 2,270 |
| 2026-06-13 | 2,050 |
| 2026-06-12 | 2,444 |
| 2026-06-11 | 2,325 |
| 2026-06-10 | 2,220 |
| 2026-06-09 | 1,852 |
| 2026-06-08 | 1,814 |
| 2026-06-07 | 1,877 |
| 2026-06-06 | 1,639 |
| 2026-06-05 | 1,580 |
| 2026-06-04 | 532 |
| 2026-06-03 | 1,247 |
| 2026-06-02 | 392 |
| 2026-06-01 | 849 |
| 2026-05-31 | 1,183 |
| 2026-05-30 | 1,112 |
| 2026-05-29 | 865 |
| 2026-05-28 | 1,567 |
| 2026-05-27 | 1,820 |
| 2026-05-26 | 1,608 |