4.640.43% / 2026-06-23
-亿换手 -
4,5632026-06-25
54排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,563
0
0.43%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.58 | 4.64 | 4.70 | 4.53 | 0.43% | - | - |
| 2026-06-22 | 4.56 | 4.62 | 4.62 | 4.41 | 0.22% | - | - |
| 2026-06-18 | 4.65 | 4.61 | 4.68 | 4.54 | -1.28% | - | - |
| 2026-06-17 | 4.78 | 4.67 | 4.78 | 4.61 | -2.10% | - | - |
| 2026-06-16 | 4.82 | 4.77 | 4.84 | 4.72 | -1.04% | - | - |
| 2026-06-15 | 4.85 | 4.82 | 4.95 | 4.80 | 0.00% | - | - |
| 2026-06-12 | 4.77 | 4.82 | 4.85 | 4.70 | 1.90% | - | - |
| 2026-06-11 | 4.72 | 4.73 | 4.77 | 4.63 | -0.84% | - | - |
| 2026-06-10 | 4.85 | 4.77 | 4.87 | 4.68 | -2.25% | - | - |
| 2026-06-09 | 4.92 | 4.88 | 4.95 | 4.81 | 0.41% | - | - |
| 2026-06-08 | 4.98 | 4.86 | 5.04 | 4.82 | -3.76% | - | - |
| 2026-06-05 | 5.00 | 5.05 | 5.15 | 4.88 | 0.60% | - | - |
| 2026-06-04 | 5.07 | 5.02 | 5.10 | 4.95 | -0.99% | - | - |
| 2026-06-03 | 5.06 | 5.07 | 5.10 | 4.99 | 0.00% | - | - |
| 2026-06-02 | 5.17 | 5.07 | 5.22 | 5.02 | -1.93% | - | - |
| 2026-06-01 | 4.96 | 5.17 | 5.24 | 4.92 | 4.23% | - | - |
| 2026-05-29 | 5.05 | 4.96 | 5.09 | 4.94 | -1.78% | - | - |
| 2026-05-28 | 5.03 | 5.05 | 5.11 | 4.92 | 0.40% | - | - |
| 2026-05-27 | 5.21 | 5.03 | 5.22 | 4.97 | -3.45% | - | - |
| 2026-05-26 | 5.33 | 5.21 | 5.34 | 5.15 | -2.25% | - | - |
| 2026-05-25 | 5.37 | 5.33 | 5.41 | 5.24 | -0.74% | - | - |
| 2026-05-22 | 5.25 | 5.37 | 5.41 | 5.16 | 2.68% | - | - |
| 2026-05-21 | 5.35 | 5.23 | 5.44 | 5.19 | -1.69% | - | - |
| 2026-05-20 | 5.41 | 5.32 | 5.42 | 5.23 | -2.39% | - | - |
| 2026-05-19 | 5.45 | 5.45 | 5.50 | 5.37 | 0.00% | - | - |
| 2026-05-18 | 5.49 | 5.45 | 5.50 | 5.31 | -0.55% | - | - |
| 2026-05-15 | 5.52 | 5.48 | 5.57 | 5.43 | -0.36% | - | - |
| 2026-05-14 | 5.62 | 5.50 | 5.63 | 5.48 | -1.96% | - | - |
| 2026-05-13 | 5.60 | 5.61 | 5.69 | 5.55 | 0.72% | - | - |
| 2026-05-12 | 5.72 | 5.57 | 5.73 | 5.55 | -2.62% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,563 |
| 2026-06-24 | 4,737 |
| 2026-06-23 | 4,706 |
| 2026-06-22 | 4,704 |
| 2026-06-21 | 4,880 |
| 2026-06-20 | 4,538 |
| 2026-06-19 | 4,983 |
| 2026-06-18 | 4,827 |
| 2026-06-17 | 4,791 |
| 2026-06-16 | 4,984 |
| 2026-06-15 | 4,918 |
| 2026-06-14 | 4,451 |
| 2026-06-13 | 4,400 |
| 2026-06-12 | 4,579 |
| 2026-06-11 | 4,794 |
| 2026-06-10 | 4,660 |
| 2026-06-09 | 4,707 |
| 2026-06-08 | 4,507 |
| 2026-06-07 | 4,496 |
| 2026-06-06 | 4,511 |
| 2026-06-05 | 4,272 |
| 2026-06-04 | 4,614 |
| 2026-06-03 | 4,302 |
| 2026-06-02 | 4,694 |
| 2026-06-01 | 2,772 |
| 2026-05-31 | 4,889 |
| 2026-05-30 | 4,556 |
| 2026-05-29 | 4,681 |
| 2026-05-28 | 4,776 |
| 2026-05-27 | 4,554 |