14.300.99% / 2026-06-23
-亿换手 -
4,5952026-06-25
48排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,595
0
0.99%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.15 | 14.30 | 14.50 | 14.00 | 0.99% | - | - |
| 2026-06-22 | 14.00 | 14.16 | 14.18 | 13.50 | 0.85% | - | - |
| 2026-06-18 | 14.14 | 14.04 | 14.22 | 13.83 | -0.57% | - | - |
| 2026-06-17 | 14.67 | 14.12 | 14.67 | 13.99 | -3.75% | - | - |
| 2026-06-16 | 14.75 | 14.67 | 14.80 | 14.45 | -0.47% | - | - |
| 2026-06-15 | 15.00 | 14.74 | 15.22 | 14.71 | -0.74% | - | - |
| 2026-06-12 | 14.99 | 14.85 | 15.15 | 14.72 | 0.13% | - | - |
| 2026-06-11 | 15.15 | 14.83 | 15.20 | 14.50 | -2.69% | - | - |
| 2026-06-10 | 15.33 | 15.24 | 15.69 | 15.11 | -1.55% | - | - |
| 2026-06-09 | 15.18 | 15.48 | 15.69 | 15.18 | 1.04% | - | - |
| 2026-06-08 | 15.58 | 15.32 | 15.93 | 15.12 | -4.25% | - | - |
| 2026-06-05 | 15.92 | 16.00 | 16.25 | 15.48 | 1.14% | - | - |
| 2026-06-04 | 16.27 | 15.82 | 16.29 | 15.70 | -2.83% | - | - |
| 2026-06-03 | 16.61 | 16.28 | 16.65 | 16.13 | -2.40% | - | - |
| 2026-06-02 | 17.34 | 16.68 | 17.81 | 16.43 | -5.01% | - | - |
| 2026-06-01 | 16.79 | 17.56 | 18.14 | 16.74 | 6.49% | - | - |
| 2026-05-29 | 16.96 | 16.49 | 17.09 | 16.36 | -2.31% | - | - |
| 2026-05-28 | 16.74 | 16.88 | 17.10 | 16.43 | 0.84% | - | - |
| 2026-05-27 | 16.99 | 16.74 | 17.19 | 16.66 | -1.47% | - | - |
| 2026-05-26 | 17.16 | 16.99 | 17.39 | 16.81 | -1.39% | - | - |
| 2026-05-25 | 17.69 | 17.23 | 17.87 | 17.01 | -1.43% | - | - |
| 2026-05-22 | 17.59 | 17.48 | 17.62 | 17.21 | 0.23% | - | - |
| 2026-05-21 | 18.18 | 17.44 | 18.49 | 17.40 | -4.18% | - | - |
| 2026-05-20 | 19.03 | 18.20 | 19.10 | 18.03 | -2.67% | - | - |
| 2026-05-19 | 18.91 | 18.70 | 19.08 | 18.46 | -0.80% | - | - |
| 2026-05-18 | 18.49 | 18.85 | 18.89 | 18.27 | 1.56% | - | - |
| 2026-05-15 | 18.66 | 18.56 | 19.05 | 18.42 | -0.05% | - | - |
| 2026-05-14 | 18.99 | 18.57 | 19.09 | 18.50 | -2.11% | - | - |
| 2026-05-13 | 19.22 | 18.97 | 19.27 | 18.94 | -0.84% | - | - |
| 2026-05-12 | 19.53 | 19.13 | 19.58 | 19.02 | -2.30% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,595 |
| 2026-06-24 | 4,604 |
| 2026-06-23 | 4,582 |
| 2026-06-22 | 4,513 |
| 2026-06-21 | 4,266 |
| 2026-06-20 | 4,184 |
| 2026-06-19 | 4,182 |
| 2026-06-18 | 4,742 |
| 2026-06-17 | 4,243 |
| 2026-06-16 | 4,805 |
| 2026-06-15 | 4,652 |
| 2026-06-14 | 4,324 |
| 2026-06-13 | 4,411 |
| 2026-06-12 | 4,654 |
| 2026-06-11 | 4,515 |
| 2026-06-10 | 4,525 |
| 2026-06-09 | 4,176 |
| 2026-06-08 | 4,102 |
| 2026-06-07 | 3,530 |
| 2026-06-06 | 3,271 |
| 2026-06-05 | 3,894 |
| 2026-06-04 | 3,892 |
| 2026-06-03 | 3,477 |
| 2026-06-02 | 1,967 |
| 2026-06-01 | 605 |
| 2026-05-31 | 2,191 |
| 2026-05-30 | 1,867 |
| 2026-05-29 | 3,390 |
| 2026-05-28 | 4,347 |
| 2026-05-27 | 4,521 |