洁美科技 SZ002859

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘67.471.15% / 2026-08-21

成交额10.89亿换手 3.78%

最新热度6152026-08-21

历史最好热度14排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度615

信号次数0

最新涨跌1.15%

成交额10.89亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	66.31	67.47	69.20	64.52	1.15%	10.89	3.78%
2026-08-20	69.01	66.70	69.15	64.79	-3.54%	14.32	4.98%
2026-08-19	71.27	69.15	73.55	69.15	-10.00%	12.48	4.12%
2026-08-18	75.10	76.83	77.88	75.05	2.54%	18.82	5.76%
2026-08-17	74.23	74.93	75.19	72.37	2.56%	15.31	4.83%
2026-08-14	74.47	73.06	75.83	72.01	-2.31%	18.11	5.76%
2026-08-13	80.07	74.79	81.86	74.21	-6.51%	24.74	7.35%
2026-08-12	79.38	80.00	80.05	74.20	-1.62%	27.92	8.45%
2026-08-11	73.93	81.32	81.32	73.18	10.00%	15.21	4.52%
2026-08-10	71.39	73.93	74.66	68.20	4.85%	17.42	5.68%
2026-08-07	68.49	70.51	72.00	67.00	3.98%	-	-
2026-08-06	63.60	67.81	69.30	63.31	3.75%	-	-
2026-08-05	60.01	65.36	66.00	59.75	8.93%	-	-
2026-08-04	56.01	60.00	60.69	53.06	8.75%	-	-
2026-08-03	57.99	55.17	58.92	54.50	-8.51%	-	-
2026-07-31	63.75	60.30	64.73	59.01	0.95%	-	-
2026-07-30	59.66	59.73	63.60	55.99	0.23%	-	-
2026-07-29	58.09	59.59	61.12	56.18	1.57%	-	-
2026-07-28	60.29	58.67	63.87	57.23	-7.45%	-	-
2026-07-27	59.00	63.39	63.49	58.31	6.75%	-	-
2026-07-24	59.54	59.38	61.05	58.26	-2.35%	-	-
2026-07-23	61.71	60.81	65.80	60.43	0.51%	-	-
2026-07-22	61.65	60.50	64.60	59.65	-2.44%	-	-
2026-07-21	57.11	62.01	62.01	51.40	8.58%	-	-
2026-07-20	65.01	57.11	65.90	57.11	-9.99%	-	-
2026-07-17	69.83	63.45	72.17	63.03	-9.14%	-	-
2026-07-16	71.72	69.83	74.20	68.51	-3.72%	-	-
2026-07-15	79.00	72.53	79.36	72.00	-6.40%	-	-
2026-07-14	72.55	77.49	78.25	72.05	6.76%	-	-
2026-07-13	78.40	72.58	79.39	71.55	-7.42%	-	-