洁美科技 SZ002859

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘53.93-3.71% / 2026-10-09

成交额7.49亿换手 3.28%

最新热度1,2552026-10-09

历史最好热度14排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,255

信号次数0

最新涨跌-3.71%

成交额7.49亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	54.90	53.93	55.43	51.50	-3.71%	7.49	3.28%
2026-10-08	59.33	56.01	60.78	55.15	-5.29%	6.21	2.52%
2026-09-30	60.38	59.14	60.43	58.70	-1.07%	3.39	1.33%
2026-09-29	59.80	59.78	60.18	58.63	-0.33%	4.12	1.62%
2026-09-28	65.15	59.98	65.41	59.15	-8.61%	8.09	3.08%
2026-09-24	68.00	65.63	71.18	65.60	-4.40%	9.01	3.13%
2026-09-23	67.15	68.65	69.50	66.61	2.37%	9.08	3.12%
2026-09-22	69.42	67.06	70.20	66.90	-1.67%	11.99	4.08%
2026-09-21	70.50	68.20	71.47	67.80	-0.44%	12.70	4.28%
2026-09-18	67.69	68.50	68.63	66.56	2.39%	9.42	3.24%
2026-09-17	67.50	66.90	69.39	66.55	-1.40%	9.54	3.28%
2026-09-16	66.21	67.85	68.78	65.59	2.52%	12.44	4.29%
2026-09-15	67.23	66.18	68.52	66.08	-1.47%	12.17	4.26%
2026-09-14	61.58	67.17	67.49	60.81	4.97%	17.81	6.30%
2026-09-11	60.60	63.99	64.96	59.72	4.22%	15.26	5.68%
2026-09-10	60.99	61.40	62.99	60.50	-0.42%	6.10	2.31%
2026-09-09	62.00	61.66	62.85	61.11	-0.19%	5.86	2.21%
2026-09-08	62.60	61.78	63.45	61.13	-1.51%	6.79	2.55%
2026-09-07	61.40	62.83	63.38	61.20	2.26%	7.75	2.90%
2026-09-04	64.60	61.44	65.74	60.69	-3.85%	6.78	2.51%
2026-09-03	64.60	63.90	65.50	62.84	-0.14%	7.56	2.75%
2026-09-02	62.47	63.99	64.55	61.58	1.22%	7.58	2.79%
2026-09-01	68.21	63.22	68.96	63.03	-7.27%	11.80	4.29%
2026-08-31	65.00	68.18	68.44	64.20	4.01%	12.64	4.39%
2026-08-28	68.00	65.55	69.00	65.44	-0.95%	13.48	4.68%
2026-08-27	64.86	66.18	66.84	63.41	3.76%	10.56	3.77%
2026-08-26	64.23	63.78	64.96	62.30	0.19%	6.44	2.36%
2026-08-25	64.00	63.66	64.98	61.08	-1.44%	8.14	3.02%
2026-08-24	67.45	64.59	67.76	62.66	-4.27%	10.14	3.68%
2026-08-21	66.31	67.47	69.20	64.52	1.15%	10.89	3.78%