22.52-0.44% / 2026-06-23
-亿换手 -
4,1652026-06-25
47排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,165
0
-0.44%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 21.94 | 22.52 | 24.88 | 21.94 | -0.44% | - | - |
| 2026-06-22 | 22.66 | 22.62 | 23.04 | 21.40 | -0.62% | - | - |
| 2026-06-18 | 22.96 | 22.76 | 22.96 | 22.11 | -0.96% | - | - |
| 2026-06-17 | 23.12 | 22.98 | 23.28 | 22.72 | -1.12% | - | - |
| 2026-06-16 | 23.49 | 23.24 | 23.49 | 22.84 | 0.35% | - | - |
| 2026-06-15 | 23.66 | 23.16 | 23.69 | 23.01 | 0.61% | - | - |
| 2026-06-12 | 23.15 | 23.02 | 23.44 | 22.64 | -0.35% | - | - |
| 2026-06-11 | 23.26 | 23.10 | 23.59 | 21.79 | 1.05% | - | - |
| 2026-06-10 | 24.13 | 22.86 | 24.66 | 22.80 | -5.26% | - | - |
| 2026-06-09 | 24.15 | 24.13 | 24.50 | 23.64 | 1.47% | - | - |
| 2026-06-08 | 23.66 | 23.78 | 24.36 | 23.02 | -0.92% | - | - |
| 2026-06-05 | 24.42 | 24.00 | 24.66 | 23.85 | -1.80% | - | - |
| 2026-06-04 | 24.20 | 24.44 | 24.54 | 23.98 | 0.99% | - | - |
| 2026-06-03 | 24.52 | 24.20 | 24.62 | 24.03 | -1.18% | - | - |
| 2026-06-02 | 24.75 | 24.49 | 24.88 | 24.15 | -0.93% | - | - |
| 2026-06-01 | 24.24 | 24.72 | 25.18 | 23.81 | 2.02% | - | - |
| 2026-05-29 | 25.30 | 24.23 | 25.33 | 24.16 | -3.66% | - | - |
| 2026-05-28 | 24.50 | 25.15 | 25.30 | 24.38 | 1.74% | - | - |
| 2026-05-27 | 25.26 | 24.72 | 25.28 | 24.30 | -2.14% | - | - |
| 2026-05-26 | 27.00 | 25.26 | 27.13 | 24.92 | -6.13% | - | - |
| 2026-05-25 | 27.60 | 26.91 | 28.50 | 26.35 | -2.04% | - | - |
| 2026-05-22 | 28.88 | 27.47 | 28.88 | 27.03 | -2.90% | - | - |
| 2026-05-21 | 29.10 | 28.29 | 30.08 | 28.29 | -2.85% | - | - |
| 2026-05-20 | 29.05 | 29.12 | 29.48 | 28.71 | -1.05% | - | - |
| 2026-05-19 | 29.16 | 29.43 | 29.88 | 28.60 | 0.44% | - | - |
| 2026-05-18 | 26.65 | 29.30 | 29.30 | 26.33 | 9.98% | - | - |
| 2026-05-15 | 27.75 | 26.64 | 28.33 | 26.30 | -3.79% | - | - |
| 2026-05-14 | 27.58 | 27.69 | 29.13 | 26.00 | 0.76% | - | - |
| 2026-05-13 | 28.39 | 27.48 | 28.70 | 26.71 | -5.21% | - | - |
| 2026-05-12 | 29.80 | 28.99 | 29.80 | 28.70 | -0.79% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,165 |
| 2026-06-24 | 3,464 |
| 2026-06-23 | 1,452 |
| 2026-06-22 | 4,998 |
| 2026-06-21 | 4,507 |
| 2026-06-20 | 4,503 |
| 2026-06-19 | 4,792 |
| 2026-06-18 | 4,698 |
| 2026-06-17 | 5,093 |
| 2026-06-16 | 4,787 |
| 2026-06-15 | 4,901 |
| 2026-06-14 | 4,240 |
| 2026-06-13 | 4,575 |
| 2026-06-12 | 4,707 |
| 2026-06-11 | 3,263 |
| 2026-06-10 | 3,845 |
| 2026-06-09 | 3,545 |
| 2026-06-08 | 3,893 |
| 2026-06-07 | 4,570 |
| 2026-06-06 | 4,483 |
| 2026-06-05 | 4,821 |
| 2026-06-04 | 3,311 |
| 2026-06-03 | 4,570 |
| 2026-06-02 | 4,134 |
| 2026-06-01 | 4,313 |
| 2026-05-31 | 3,442 |
| 2026-05-30 | 3,637 |
| 2026-05-29 | 3,908 |
| 2026-05-28 | 3,489 |
| 2026-05-27 | 3,545 |