102.79-4.16% / 2026-10-09
27.63亿换手 5.51%
4902026-10-09
24排名越小越热
1平静后突增事件
84.92026-05-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002851
麦格米特
信号日 2026-05-25 / 先等待确认
C谨慎跟踪
#58
454
1.39%
平静期均值 512，波动 81.4；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 2.98%2日 1.39%3日 1.11%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-25
当前排名 58
前一排名 418
平静期均值 512
平静期波动 81.4
改善 454
信号分 84.9
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-15 | 526 |
| 2026-05-16 | 528 |
| 2026-05-17 | 448 |
| 2026-05-18 | 561 |
| 2026-05-19 | 653 |
| 2026-05-20 | 632 |
| 2026-05-21 | 412 |
| 2026-05-22 | 514 |
| 2026-05-23 | 433 |
| 2026-05-24 | 418 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 58 | 512 | 81.4 | 10.00% | 84.9 | 2.98% | 1.39% | 1.11% | 历史扫描：过去10日箱体412-653、宽度241，2026-05-25升至58名，突破箱体上沿354名，均值改善454名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 105.50 | 102.79 | 105.92 | 98.38 | -4.16% | 27.63 | 5.51% |
| 2026-10-08 | 116.00 | 107.25 | 116.20 | 106.30 | -7.32% | 28.70 | 5.30% |
| 2026-09-30 | 120.00 | 115.72 | 120.12 | 115.51 | -2.35% | 18.85 | 3.28% |
| 2026-09-29 | 114.54 | 118.50 | 120.00 | 114.32 | 2.69% | 31.86 | 5.47% |
| 2026-09-28 | 123.00 | 115.40 | 126.20 | 113.83 | -5.88% | 44.68 | 7.65% |
| 2026-09-24 | 121.80 | 122.61 | 129.27 | 119.10 | -0.20% | 50.69 | 8.35% |
| 2026-09-23 | 124.38 | 122.85 | 126.20 | 122.55 | -0.12% | 21.85 | 3.58% |
| 2026-09-22 | 126.27 | 123.00 | 127.50 | 122.52 | -1.44% | 26.45 | 4.30% |
| 2026-09-21 | 127.79 | 124.80 | 129.60 | 123.80 | -1.58% | 28.04 | 4.52% |
| 2026-09-18 | 123.78 | 126.80 | 127.68 | 120.21 | 4.63% | 40.07 | 6.55% |
| 2026-09-17 | 120.81 | 121.19 | 125.71 | 120.49 | -0.37% | 25.95 | 4.30% |
| 2026-09-16 | 119.07 | 121.64 | 122.60 | 116.16 | 2.45% | 31.08 | 5.27% |
| 2026-09-15 | 118.90 | 118.73 | 124.68 | 118.41 | -0.57% | 35.37 | 5.92% |
| 2026-09-14 | 122.82 | 119.41 | 123.00 | 117.00 | -5.00% | 30.84 | 5.25% |
| 2026-09-11 | 125.89 | 125.70 | 127.39 | 120.05 | -1.64% | 30.50 | 5.01% |
| 2026-09-10 | 125.13 | 127.80 | 129.10 | 124.50 | 0.58% | 24.52 | 3.92% |
| 2026-09-09 | 129.99 | 127.06 | 130.88 | 125.91 | -1.20% | 28.97 | 4.60% |
| 2026-09-08 | 135.00 | 128.60 | 135.56 | 126.60 | -2.60% | 40.06 | 6.27% |
| 2026-09-07 | 123.99 | 132.03 | 132.20 | 123.00 | 8.96% | 48.44 | 7.68% |
| 2026-09-04 | 128.40 | 121.17 | 129.99 | 120.08 | -4.70% | 41.69 | 6.79% |
| 2026-09-03 | 121.30 | 127.14 | 130.41 | 117.60 | 7.25% | 53.89 | 8.79% |
| 2026-09-02 | 121.88 | 118.55 | 125.00 | 118.27 | -4.60% | 31.02 | 5.24% |
| 2026-09-01 | 138.60 | 124.26 | 139.60 | 124.23 | -4.85% | 41.25 | 6.58% |
| 2026-08-31 | 121.75 | 130.60 | 131.00 | 121.75 | 3.69% | 36.16 | 5.73% |
| 2026-08-28 | 130.00 | 125.95 | 133.98 | 125.68 | -1.34% | 44.12 | 6.91% |
| 2026-08-27 | 125.80 | 127.66 | 128.00 | 123.12 | 3.70% | 36.73 | 5.94% |
| 2026-08-26 | 121.05 | 123.11 | 124.44 | 119.16 | 1.48% | 24.75 | 4.11% |
| 2026-08-25 | 117.00 | 121.32 | 122.79 | 115.76 | 1.23% | 24.19 | 4.12% |
| 2026-08-24 | 126.78 | 119.84 | 127.93 | 116.00 | -6.42% | 33.39 | 5.65% |
| 2026-08-21 | 118.83 | 128.06 | 129.98 | 117.06 | 8.27% | 42.59 | 6.97% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 490 |
| 2026-10-08 | 474 |
| 2026-10-07 | 880 |
| 2026-10-06 | 836 |
| 2026-10-05 | 922 |
| 2026-10-04 | 953 |
| 2026-10-03 | 1,070 |
| 2026-10-02 | 884 |
| 2026-10-01 | 1,095 |
| 2026-09-30 | 685 |
| 2026-09-29 | 433 |
| 2026-09-28 | 412 |
| 2026-09-27 | 245 |
| 2026-09-26 | 385 |
| 2026-09-25 | 381 |
| 2026-09-24 | 176 |
| 2026-09-23 | 599 |
| 2026-09-22 | 620 |
| 2026-09-21 | 658 |
| 2026-09-20 | 330 |
| 2026-09-19 | 365 |
| 2026-09-18 | 296 |
| 2026-09-17 | 694 |
| 2026-09-16 | 548 |
| 2026-09-15 | 435 |
| 2026-09-14 | 448 |
| 2026-09-13 | 609 |
| 2026-09-12 | 598 |
| 2026-09-11 | 506 |
| 2026-09-10 | 387 |