155.491.03% / 2026-10-09
6.08亿换手 1.90%
1,8842026-10-09
47排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,884
0
1.03%
6.08亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 153.89 | 155.49 | 156.28 | 148.27 | 1.03% | 6.08 | 1.90% |
| 2026-10-08 | 155.12 | 153.90 | 156.61 | 150.51 | -1.22% | 4.44 | 1.37% |
| 2026-09-30 | 158.30 | 155.80 | 159.50 | 153.92 | -1.50% | 6.78 | 2.07% |
| 2026-09-29 | 162.18 | 158.17 | 163.85 | 155.33 | -2.96% | 11.06 | 3.33% |
| 2026-09-28 | 168.99 | 163.00 | 169.09 | 162.80 | -3.70% | 5.72 | 1.66% |
| 2026-09-24 | 170.38 | 169.27 | 174.50 | 169.02 | -1.00% | 3.35 | 0.94% |
| 2026-09-23 | 172.00 | 170.98 | 172.78 | 170.70 | -0.25% | 3.06 | 0.85% |
| 2026-09-22 | 176.00 | 171.40 | 177.80 | 170.50 | -2.17% | 4.38 | 1.21% |
| 2026-09-21 | 172.90 | 175.20 | 177.68 | 172.00 | 1.27% | 4.00 | 1.09% |
| 2026-09-18 | 170.05 | 173.00 | 174.49 | 168.00 | 2.76% | 5.32 | 1.48% |
| 2026-09-17 | 167.41 | 168.36 | 174.92 | 166.64 | 0.26% | 5.20 | 1.46% |
| 2026-09-16 | 173.56 | 167.93 | 174.00 | 163.59 | -3.12% | 7.00 | 1.99% |
| 2026-09-15 | 176.36 | 173.34 | 177.93 | 172.66 | -2.34% | 3.01 | 0.82% |
| 2026-09-14 | 169.01 | 177.50 | 181.30 | 169.00 | 3.56% | 7.03 | 1.89% |
| 2026-09-11 | 167.96 | 171.40 | 172.50 | 163.21 | 0.62% | 7.96 | 2.27% |
| 2026-09-10 | 174.69 | 170.34 | 174.70 | 167.40 | -3.00% | 6.46 | 1.82% |
| 2026-09-09 | 177.71 | 175.60 | 178.99 | 174.63 | -1.13% | 3.18 | 0.86% |
| 2026-09-08 | 178.90 | 177.60 | 179.98 | 176.70 | -0.69% | 3.29 | 0.88% |
| 2026-09-07 | 173.00 | 178.83 | 181.22 | 172.99 | 3.79% | 8.71 | 2.32% |
| 2026-09-04 | 174.60 | 172.30 | 176.00 | 171.25 | -1.33% | 4.38 | 1.20% |
| 2026-09-03 | 168.35 | 174.63 | 174.63 | 167.94 | 4.32% | 5.37 | 1.49% |
| 2026-09-02 | 169.68 | 167.40 | 170.37 | 166.10 | -2.24% | 4.22 | 1.20% |
| 2026-09-01 | 177.00 | 171.23 | 177.74 | 170.68 | -3.19% | 5.59 | 1.54% |
| 2026-08-31 | 175.02 | 176.88 | 177.29 | 174.28 | -0.24% | 3.94 | 1.07% |
| 2026-08-28 | 180.89 | 177.30 | 180.89 | 176.10 | -2.24% | 5.04 | 1.35% |
| 2026-08-27 | 179.00 | 181.37 | 182.00 | 177.00 | 0.95% | 3.61 | 0.96% |
| 2026-08-26 | 178.04 | 179.66 | 182.22 | 177.20 | 1.40% | 3.93 | 1.04% |
| 2026-08-25 | 181.50 | 177.18 | 184.14 | 177.07 | -3.61% | 6.38 | 1.69% |
| 2026-08-24 | 184.36 | 183.81 | 187.74 | 180.83 | -0.01% | 5.12 | 1.33% |
| 2026-08-21 | 180.00 | 183.82 | 186.45 | 179.00 | 1.86% | 5.33 | 1.38% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,884 |
| 2026-10-08 | 1,702 |
| 2026-10-07 | 2,252 |
| 2026-10-06 | 2,391 |
| 2026-10-05 | 2,383 |
| 2026-10-04 | 2,365 |
| 2026-10-03 | 2,194 |
| 2026-10-02 | 2,209 |
| 2026-10-01 | 2,339 |
| 2026-09-30 | 2,332 |
| 2026-09-29 | 1,219 |
| 2026-09-28 | 2,441 |
| 2026-09-27 | 2,543 |
| 2026-09-26 | 2,363 |
| 2026-09-25 | 2,583 |
| 2026-09-24 | 2,831 |
| 2026-09-23 | 3,064 |
| 2026-09-22 | 2,781 |
| 2026-09-21 | 2,813 |
| 2026-09-20 | 2,027 |
| 2026-09-19 | 2,107 |
| 2026-09-18 | 2,089 |
| 2026-09-17 | 1,995 |
| 2026-09-16 | 1,754 |
| 2026-09-15 | 2,152 |
| 2026-09-14 | 1,061 |
| 2026-09-13 | 1,421 |
| 2026-09-12 | 1,381 |
| 2026-09-11 | 1,393 |
| 2026-09-10 | 2,295 |