186.591.09% / 2026-06-24
9.16亿换手 2.33%
1,3372026-06-24
57排名越小越热
1平静后突增事件
59.62026-04-16
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002850
科达利
信号日 2026-04-16 / 先等待确认
C谨慎跟踪
#78
872
-1.24%
平静期均值 950，波动 235.2；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 -1.95%2日 -1.24%3日 2.47%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-16
当前排名 78
前一排名 1,327
平静期均值 950
平静期波动 235.2
改善 872
信号分 59.6
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-06 | 595 |
| 2026-04-07 | 994 |
| 2026-04-08 | 1,300 |
| 2026-04-09 | 1,015 |
| 2026-04-10 | 1,028 |
| 2026-04-11 | 776 |
| 2026-04-12 | 608 |
| 2026-04-13 | 961 |
| 2026-04-14 | 896 |
| 2026-04-15 | 1,327 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 78 | 950 | 235.2 | 10.00% | 59.6 | -1.95% | -1.24% | 2.47% | 历史扫描：过去10日平均排名950、标准差235.2，2026-04-16升至78名，改善872名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 188.49 | 186.59 | 191.82 | 182.20 | 1.09% | 9.16 | 2.33% |
| 2026-06-23 | 188.50 | 184.58 | 190.89 | 183.33 | -2.34% | 8.87 | 2.27% |
| 2026-06-22 | 203.81 | 189.00 | 204.00 | 184.01 | -7.27% | 19.85 | 4.98% |
| 2026-06-18 | 204.00 | 203.81 | 208.48 | 201.97 | -0.03% | 10.65 | 2.47% |
| 2026-06-17 | 200.10 | 203.88 | 211.88 | 196.73 | 0.41% | 16.69 | 3.88% |
| 2026-06-16 | 191.99 | 203.05 | 204.52 | 190.72 | 6.14% | 19.53 | 4.77% |
| 2026-06-15 | 190.11 | 191.30 | 192.74 | 186.76 | 1.34% | 11.35 | 2.98% |
| 2026-06-12 | 190.45 | 188.77 | 192.80 | 187.38 | -0.85% | 11.44 | 3.00% |
| 2026-06-11 | 187.42 | 190.39 | 192.00 | 185.88 | 1.53% | 17.50 | 4.60% |
| 2026-06-10 | 181.89 | 187.53 | 187.88 | 176.31 | 2.42% | 15.52 | 4.22% |
| 2026-06-09 | 186.11 | 183.10 | 186.11 | 176.11 | -0.04% | 14.02 | 3.86% |
| 2026-06-08 | 171.97 | 183.18 | 187.50 | 171.97 | 6.41% | 21.03 | 5.72% |
| 2026-06-05 | 171.09 | 172.15 | 177.70 | 164.31 | 0.46% | 11.89 | 3.47% |
| 2026-06-04 | 171.46 | 171.36 | 175.16 | 169.18 | -0.17% | 8.49 | 2.45% |
| 2026-06-03 | 173.00 | 171.66 | 175.58 | 170.05 | -1.27% | 8.18 | 2.35% |
| 2026-06-02 | 175.63 | 173.87 | 177.18 | 170.00 | -0.07% | 6.79 | 1.95% |
| 2026-06-01 | 173.84 | 174.00 | 178.99 | 172.16 | 0.07% | 8.45 | 2.39% |
| 2026-05-29 | 186.00 | 173.88 | 186.20 | 173.79 | -5.40% | 13.66 | 3.85% |
| 2026-05-28 | 190.10 | 186.31 | 191.00 | 179.32 | -2.04% | 10.51 | 2.83% |
| 2026-05-27 | 194.81 | 190.19 | 198.59 | 188.84 | -3.21% | 8.79 | 2.28% |
| 2026-05-26 | 200.00 | 196.49 | 203.06 | 194.01 | -0.66% | 9.67 | 2.44% |
| 2026-05-25 | 207.80 | 197.80 | 208.19 | 195.38 | -4.00% | 12.26 | 3.07% |
| 2026-05-22 | 208.88 | 206.05 | 210.69 | 203.60 | -0.46% | 8.45 | 2.04% |
| 2026-05-21 | 207.50 | 207.00 | 216.66 | 205.80 | -0.40% | 14.19 | 3.37% |
| 2026-05-20 | 203.93 | 207.84 | 209.80 | 198.34 | 1.40% | 9.66 | 2.37% |
| 2026-05-19 | 202.68 | 204.97 | 206.67 | 197.88 | 0.92% | 10.08 | 2.50% |
| 2026-05-18 | 193.99 | 203.10 | 207.59 | 192.11 | 4.41% | 15.75 | 3.91% |
| 2026-05-15 | 191.50 | 194.52 | 203.78 | 189.60 | 1.47% | 13.80 | 3.54% |
| 2026-05-14 | 196.91 | 191.70 | 198.49 | 190.75 | -2.45% | 9.09 | 2.36% |
| 2026-05-13 | 196.00 | 196.51 | 197.57 | 192.01 | -0.19% | 8.77 | 2.26% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,337 |
| 2026-06-23 | 1,750 |
| 2026-06-22 | 1,180 |
| 2026-06-21 | 1,287 |
| 2026-06-20 | 1,114 |
| 2026-06-19 | 1,195 |
| 2026-06-18 | 1,491 |
| 2026-06-17 | 1,285 |
| 2026-06-16 | 518 |
| 2026-06-15 | 1,564 |
| 2026-06-14 | 1,117 |
| 2026-06-13 | 1,133 |
| 2026-06-12 | 1,520 |
| 2026-06-11 | 855 |
| 2026-06-10 | 720 |
| 2026-06-09 | 1,349 |
| 2026-06-08 | 331 |
| 2026-06-07 | 1,121 |
| 2026-06-06 | 1,127 |
| 2026-06-05 | 1,667 |
| 2026-06-04 | 1,931 |
| 2026-06-03 | 1,781 |
| 2026-06-02 | 2,078 |
| 2026-06-01 | 2,151 |
| 2026-05-31 | 1,565 |
| 2026-05-30 | 1,721 |
| 2026-05-29 | 1,872 |
| 2026-05-28 | 2,002 |
| 2026-05-27 | 1,954 |
| 2026-05-26 | 1,630 |