183.81-0.01% / 2026-08-24
5.12亿换手 1.33%
1,8842026-08-24
47排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,884
0
-0.01%
5.12亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 184.36 | 183.81 | 187.74 | 180.83 | -0.01% | 5.12 | 1.33% |
| 2026-08-21 | 180.00 | 183.82 | 186.45 | 179.00 | 1.86% | 5.33 | 1.38% |
| 2026-08-20 | 182.69 | 180.46 | 186.68 | 178.58 | -0.78% | 6.57 | 1.73% |
| 2026-08-19 | 197.00 | 181.87 | 197.88 | 181.50 | -9.32% | 13.40 | 3.42% |
| 2026-08-18 | 192.68 | 200.56 | 201.85 | 192.01 | 3.90% | 13.12 | 3.17% |
| 2026-08-17 | 187.27 | 193.04 | 193.70 | 184.80 | 5.16% | 11.56 | 2.88% |
| 2026-08-14 | 190.13 | 183.56 | 191.67 | 179.34 | -3.74% | 10.91 | 2.82% |
| 2026-08-13 | 190.00 | 190.69 | 193.83 | 189.49 | 0.10% | 6.51 | 1.62% |
| 2026-08-12 | 193.86 | 190.50 | 195.77 | 189.02 | -1.72% | 7.12 | 1.77% |
| 2026-08-11 | 180.00 | 193.83 | 198.06 | 179.95 | 7.20% | 16.30 | 4.07% |
| 2026-08-10 | 183.88 | 180.81 | 185.02 | 179.41 | -1.68% | 4.90 | 1.29% |
| 2026-08-07 | 179.00 | 183.90 | 184.17 | 177.30 | 2.74% | 6.28 | 1.65% |
| 2026-08-06 | 182.10 | 179.00 | 182.94 | 176.81 | -2.70% | 8.39 | 2.23% |
| 2026-08-05 | 181.38 | 183.96 | 186.30 | 180.40 | 1.45% | 8.25 | 2.14% |
| 2026-08-04 | 181.11 | 181.33 | 182.89 | 178.01 | 0.18% | 5.45 | 1.44% |
| 2026-08-03 | 183.80 | 181.01 | 187.50 | 178.53 | -0.71% | 8.69 | 2.26% |
| 2026-07-31 | 174.60 | 182.31 | 183.10 | 174.00 | 6.86% | 12.16 | 3.23% |
| 2026-07-30 | 173.00 | 170.60 | 174.00 | 164.00 | -2.09% | 8.78 | 2.47% |
| 2026-07-29 | 172.01 | 174.24 | 177.55 | 169.86 | 1.30% | 7.10 | 1.95% |
| 2026-07-28 | 175.23 | 172.00 | 176.71 | 171.36 | -2.82% | 7.21 | 1.99% |
| 2026-07-27 | 180.28 | 177.00 | 185.97 | 173.00 | -0.56% | 15.87 | 4.26% |
| 2026-07-24 | 182.50 | 178.00 | 184.50 | 176.05 | -3.84% | 6.74 | 1.79% |
| 2026-07-23 | 175.08 | 185.11 | 187.44 | 172.09 | 5.04% | 11.99 | 3.15% |
| 2026-07-22 | 181.14 | 176.22 | 182.00 | 172.51 | -3.61% | 10.13 | 2.74% |
| 2026-07-21 | 177.75 | 182.82 | 184.97 | 173.50 | 7.93% | 14.53 | 3.87% |
| 2026-07-20 | 179.61 | 169.38 | 182.00 | 165.51 | -5.80% | 14.48 | 4.05% |
| 2026-07-17 | 189.98 | 179.81 | 193.60 | 177.13 | -5.64% | 8.96 | 2.33% |
| 2026-07-16 | 190.01 | 190.56 | 195.00 | 187.31 | -1.20% | 9.09 | 2.27% |
| 2026-07-15 | 194.31 | 192.88 | 196.80 | 190.00 | 0.45% | 10.71 | 2.64% |
| 2026-07-14 | 183.47 | 192.01 | 193.50 | 182.80 | 3.79% | 11.92 | 3.00% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,884 |
| 2026-08-23 | 1,133 |
| 2026-08-22 | 1,269 |
| 2026-08-21 | 1,514 |
| 2026-08-20 | 2,053 |
| 2026-08-19 | 1,420 |
| 2026-08-18 | 788 |
| 2026-08-17 | 855 |
| 2026-08-16 | 1,016 |
| 2026-08-15 | 1,077 |
| 2026-08-14 | 1,072 |
| 2026-08-13 | 1,556 |
| 2026-08-12 | 1,462 |
| 2026-08-11 | 279 |
| 2026-08-10 | 2,373 |
| 2026-08-09 | 1,285 |
| 2026-08-08 | 1,329 |
| 2026-08-07 | 1,560 |
| 2026-08-06 | 1,924 |
| 2026-08-05 | 1,765 |
| 2026-08-04 | 1,927 |
| 2026-08-03 | 1,986 |
| 2026-08-02 | 892 |
| 2026-08-01 | 837 |
| 2026-07-31 | 1,042 |
| 2026-07-30 | 1,943 |
| 2026-07-29 | 1,655 |
| 2026-07-28 | 1,171 |
| 2026-07-27 | 1,245 |
| 2026-07-26 | 1,206 |