17.07-2.12% / 2026-06-23
-亿换手 -
3,6422026-06-25
48排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,642
0
-2.12%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 17.27 | 17.07 | 17.63 | 16.97 | -2.12% | - | - |
| 2026-06-22 | 17.80 | 17.44 | 17.90 | 17.11 | -2.57% | - | - |
| 2026-06-18 | 17.74 | 17.90 | 18.11 | 17.34 | 0.90% | - | - |
| 2026-06-17 | 17.91 | 17.74 | 18.69 | 17.46 | -2.69% | - | - |
| 2026-06-16 | 18.45 | 18.23 | 18.60 | 17.37 | 1.56% | - | - |
| 2026-06-15 | 16.38 | 17.95 | 17.95 | 16.38 | 9.99% | - | - |
| 2026-06-12 | 15.87 | 16.32 | 16.59 | 15.87 | 3.42% | - | - |
| 2026-06-11 | 15.68 | 15.78 | 16.10 | 15.41 | 0.64% | - | - |
| 2026-06-10 | 16.05 | 15.68 | 16.29 | 15.53 | -3.09% | - | - |
| 2026-06-09 | 16.43 | 16.18 | 16.54 | 15.88 | -0.43% | - | - |
| 2026-06-08 | 16.42 | 16.25 | 17.15 | 16.11 | -2.52% | - | - |
| 2026-06-05 | 16.24 | 16.67 | 17.06 | 15.73 | 3.60% | - | - |
| 2026-06-04 | 15.88 | 16.09 | 16.26 | 15.50 | 1.32% | - | - |
| 2026-06-03 | 16.15 | 15.88 | 16.30 | 15.70 | -1.67% | - | - |
| 2026-06-02 | 16.79 | 16.15 | 16.97 | 15.82 | -4.32% | - | - |
| 2026-06-01 | 16.29 | 16.88 | 17.13 | 16.16 | 2.86% | - | - |
| 2026-05-29 | 17.11 | 16.41 | 17.82 | 16.40 | -4.20% | - | - |
| 2026-05-28 | 16.76 | 17.13 | 17.19 | 16.67 | 1.36% | - | - |
| 2026-05-27 | 17.22 | 16.90 | 17.36 | 16.76 | -1.86% | - | - |
| 2026-05-26 | 17.66 | 17.22 | 17.70 | 16.95 | -3.53% | - | - |
| 2026-05-25 | 17.75 | 17.85 | 18.33 | 17.48 | 0.90% | - | - |
| 2026-05-22 | 17.78 | 17.69 | 17.99 | 17.35 | 1.32% | - | - |
| 2026-05-21 | 18.71 | 17.46 | 18.79 | 17.43 | -6.03% | - | - |
| 2026-05-20 | 17.60 | 18.58 | 18.80 | 17.49 | 5.15% | - | - |
| 2026-05-19 | 17.91 | 17.67 | 18.15 | 17.49 | -2.00% | - | - |
| 2026-05-18 | 17.73 | 18.03 | 18.15 | 17.41 | 0.90% | - | - |
| 2026-05-15 | 18.60 | 17.87 | 19.06 | 17.69 | -3.92% | - | - |
| 2026-05-14 | 18.08 | 18.60 | 19.78 | 17.09 | 3.45% | - | - |
| 2026-05-13 | 18.41 | 17.98 | 18.48 | 17.92 | -2.44% | - | - |
| 2026-05-12 | 18.48 | 18.43 | 19.22 | 18.35 | -0.22% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,642 |
| 2026-06-24 | 2,894 |
| 2026-06-23 | 2,876 |
| 2026-06-22 | 2,405 |
| 2026-06-21 | 1,429 |
| 2026-06-20 | 1,782 |
| 2026-06-19 | 1,593 |
| 2026-06-18 | 1,942 |
| 2026-06-17 | 1,738 |
| 2026-06-16 | 984 |
| 2026-06-15 | 192 |
| 2026-06-14 | 2,949 |
| 2026-06-13 | 2,980 |
| 2026-06-12 | 2,995 |
| 2026-06-11 | 4,022 |
| 2026-06-10 | 4,670 |
| 2026-06-09 | 4,694 |
| 2026-06-08 | 4,141 |
| 2026-06-07 | 2,132 |
| 2026-06-06 | 2,269 |
| 2026-06-05 | 2,217 |
| 2026-06-04 | 3,246 |
| 2026-06-03 | 4,717 |
| 2026-06-02 | 3,930 |
| 2026-06-01 | 4,054 |
| 2026-05-31 | 4,172 |
| 2026-05-30 | 4,409 |
| 2026-05-29 | 4,545 |
| 2026-05-28 | 4,200 |
| 2026-05-27 | 4,493 |