13.58-5.03% / 2026-06-23
-亿换手 -
2,0192026-06-25
603排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,019
0
-5.03%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.15 | 13.58 | 14.15 | 13.43 | -5.03% | - | - |
| 2026-06-22 | 14.00 | 14.30 | 14.58 | 13.75 | 2.22% | - | - |
| 2026-06-18 | 13.94 | 13.99 | 14.19 | 13.40 | 0.36% | - | - |
| 2026-06-17 | 13.56 | 13.94 | 14.45 | 13.42 | 1.38% | - | - |
| 2026-06-16 | 13.15 | 13.75 | 14.12 | 12.84 | 4.88% | - | - |
| 2026-06-15 | 12.70 | 13.11 | 13.23 | 12.70 | 3.39% | - | - |
| 2026-06-12 | 13.10 | 12.68 | 13.33 | 12.60 | -1.71% | - | - |
| 2026-06-11 | 13.50 | 12.90 | 13.50 | 12.82 | -3.52% | - | - |
| 2026-06-10 | 14.01 | 13.37 | 14.15 | 13.10 | -5.58% | - | - |
| 2026-06-09 | 13.79 | 14.16 | 14.37 | 13.50 | -0.14% | - | - |
| 2026-06-08 | 14.18 | 14.18 | 15.15 | 14.18 | -10.03% | - | - |
| 2026-06-05 | 16.32 | 15.76 | 16.32 | 15.60 | -4.37% | - | - |
| 2026-06-04 | 15.50 | 16.48 | 17.05 | 15.03 | 6.32% | - | - |
| 2026-06-03 | 15.80 | 15.50 | 16.48 | 15.36 | -3.12% | - | - |
| 2026-06-02 | 17.59 | 16.00 | 17.70 | 15.36 | -5.66% | - | - |
| 2026-05-29 | 16.80 | 16.96 | 17.20 | 16.80 | -0.93% | - | - |
| 2026-05-28 | 17.32 | 17.12 | 17.54 | 16.91 | -1.10% | - | - |
| 2026-05-27 | 17.47 | 17.31 | 17.92 | 16.90 | -0.86% | - | - |
| 2026-05-26 | 16.61 | 17.46 | 17.46 | 16.40 | 4.99% | - | - |
| 2026-05-25 | 17.00 | 16.63 | 17.10 | 16.44 | -2.06% | - | - |
| 2026-05-22 | 16.80 | 16.98 | 17.25 | 16.65 | 0.59% | - | - |
| 2026-05-21 | 16.99 | 16.88 | 17.13 | 16.83 | -0.59% | - | - |
| 2026-05-20 | 16.78 | 16.98 | 17.09 | 16.58 | 0.18% | - | - |
| 2026-05-19 | 16.45 | 16.95 | 17.00 | 16.03 | 1.99% | - | - |
| 2026-05-18 | 16.95 | 16.62 | 16.95 | 16.39 | -1.19% | - | - |
| 2026-05-15 | 17.30 | 16.82 | 17.30 | 16.60 | -3.28% | - | - |
| 2026-05-14 | 17.30 | 17.39 | 17.66 | 17.05 | 1.40% | - | - |
| 2026-05-13 | 17.19 | 17.15 | 17.49 | 16.65 | 1.06% | - | - |
| 2026-05-12 | 16.86 | 16.97 | 17.19 | 16.14 | 3.67% | - | - |
| 2026-05-11 | 15.68 | 16.37 | 16.37 | 15.60 | 5.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,019 |
| 2026-06-24 | 1,517 |
| 2026-06-23 | 2,930 |
| 2026-06-22 | 2,035 |
| 2026-06-21 | 1,935 |
| 2026-06-20 | 1,995 |
| 2026-06-19 | 1,809 |
| 2026-06-18 | 1,945 |
| 2026-06-17 | 2,095 |
| 2026-06-16 | 1,569 |
| 2026-06-15 | 2,316 |
| 2026-06-14 | 2,947 |
| 2026-06-13 | 3,020 |
| 2026-06-12 | 3,234 |
| 2026-06-11 | 3,075 |
| 2026-06-10 | 2,673 |
| 2026-06-09 | 2,558 |
| 2026-06-08 | 1,063 |
| 2026-06-07 | 2,018 |
| 2026-06-06 | 2,184 |
| 2026-06-05 | 2,293 |
| 2026-06-04 | 603 |
| 2026-06-03 | 2,354 |
| 2026-06-02 | 1,296 |
| 2026-06-01 | 3,570 |
| 2026-05-31 | 1,927 |
| 2026-05-30 | 1,468 |
| 2026-05-29 | 815 |
| 2026-05-28 | 3,252 |
| 2026-05-27 | 2,047 |