15.27-6.49% / 2026-08-24
2.20亿换手 5.67%
2,3192026-08-24
26排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,319
0
-6.49%
2.20亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 16.07 | 15.27 | 16.25 | 15.02 | -6.49% | 2.20 | 5.67% |
| 2026-08-21 | 15.33 | 16.33 | 16.47 | 15.31 | 4.81% | 1.91 | 4.72% |
| 2026-08-20 | 15.90 | 15.58 | 15.97 | 15.40 | 0.00% | 1.17 | 2.99% |
| 2026-08-19 | 16.79 | 15.58 | 16.79 | 15.51 | -9.00% | 1.79 | 4.49% |
| 2026-08-18 | 17.06 | 17.12 | 17.38 | 16.61 | -0.52% | 1.62 | 3.81% |
| 2026-08-17 | 16.35 | 17.21 | 17.28 | 16.35 | 5.26% | 1.64 | 3.88% |
| 2026-08-14 | 16.32 | 16.35 | 16.56 | 16.05 | -0.67% | 0.98 | 2.41% |
| 2026-08-13 | 17.05 | 16.46 | 17.10 | 16.28 | -0.90% | 1.38 | 3.31% |
| 2026-08-12 | 16.28 | 16.61 | 16.74 | 16.28 | 1.47% | 1.18 | 2.85% |
| 2026-08-11 | 16.21 | 16.37 | 16.48 | 16.05 | 0.00% | 1.09 | 2.67% |
| 2026-08-10 | 16.68 | 16.37 | 16.78 | 16.12 | -1.39% | 1.26 | 3.09% |
| 2026-08-07 | 16.38 | 16.60 | 16.64 | 15.87 | 1.47% | - | - |
| 2026-08-06 | 16.11 | 16.36 | 16.50 | 15.95 | 0.55% | - | - |
| 2026-08-05 | 15.78 | 16.27 | 16.36 | 15.71 | 2.97% | - | - |
| 2026-08-04 | 15.41 | 15.80 | 15.87 | 15.09 | 4.29% | - | - |
| 2026-08-03 | 15.16 | 15.15 | 15.44 | 14.94 | 0.07% | - | - |
| 2026-07-31 | 15.00 | 15.14 | 15.58 | 14.85 | 5.07% | - | - |
| 2026-07-30 | 15.75 | 14.41 | 15.81 | 14.36 | -9.03% | - | - |
| 2026-07-29 | 16.39 | 15.84 | 16.49 | 15.47 | -3.36% | - | - |
| 2026-07-28 | 16.90 | 16.39 | 17.17 | 16.33 | -4.71% | - | - |
| 2026-07-27 | 16.62 | 17.20 | 17.20 | 16.49 | 1.96% | - | - |
| 2026-07-24 | 17.35 | 16.87 | 17.69 | 16.81 | -4.15% | - | - |
| 2026-07-23 | 17.70 | 17.60 | 18.20 | 17.35 | -1.51% | - | - |
| 2026-07-22 | 17.07 | 17.87 | 18.59 | 16.90 | 2.64% | - | - |
| 2026-07-21 | 16.76 | 17.41 | 17.45 | 14.90 | 5.13% | - | - |
| 2026-07-20 | 18.17 | 16.56 | 18.42 | 16.56 | -10.00% | - | - |
| 2026-07-17 | 20.20 | 18.40 | 20.40 | 18.40 | -9.98% | - | - |
| 2026-07-16 | 20.08 | 20.44 | 21.21 | 19.82 | -0.29% | - | - |
| 2026-07-15 | 20.82 | 20.50 | 21.39 | 20.21 | -2.71% | - | - |
| 2026-07-14 | 21.91 | 21.07 | 22.66 | 20.19 | -4.40% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,319 |
| 2026-08-23 | 1,398 |
| 2026-08-22 | 1,233 |
| 2026-08-21 | 1,166 |
| 2026-08-20 | 4,150 |
| 2026-08-19 | 2,466 |
| 2026-08-18 | 2,818 |
| 2026-08-17 | 1,438 |
| 2026-08-16 | 3,380 |
| 2026-08-15 | 3,143 |
| 2026-08-14 | 3,625 |
| 2026-08-13 | 3,131 |
| 2026-08-12 | 3,320 |
| 2026-08-11 | 3,472 |
| 2026-08-10 | 3,829 |
| 2026-08-09 | 2,432 |
| 2026-08-08 | 2,550 |
| 2026-08-07 | 2,695 |
| 2026-08-06 | 2,947 |
| 2026-08-05 | 2,790 |
| 2026-08-04 | 2,366 |
| 2026-08-03 | 3,961 |
| 2026-08-02 | 2,777 |
| 2026-08-01 | 2,463 |
| 2026-07-31 | 2,370 |
| 2026-07-30 | 2,382 |
| 2026-07-29 | 3,426 |
| 2026-07-28 | 3,562 |
| 2026-07-27 | 3,470 |
| 2026-07-26 | 3,057 |