4.211.94% / 2026-06-23
-亿换手 -
3,8142026-06-25
619排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,814
0
1.94%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.12 | 4.21 | 4.22 | 4.11 | 1.94% | - | - |
| 2026-06-22 | 4.12 | 4.13 | 4.16 | 4.05 | 0.24% | - | - |
| 2026-06-18 | 4.20 | 4.12 | 4.22 | 4.12 | -2.37% | - | - |
| 2026-06-17 | 4.23 | 4.22 | 4.24 | 4.18 | -0.24% | - | - |
| 2026-06-16 | 4.29 | 4.23 | 4.29 | 4.20 | -1.63% | - | - |
| 2026-06-15 | 4.30 | 4.30 | 4.34 | 4.26 | 0.00% | - | - |
| 2026-06-12 | 4.25 | 4.30 | 4.30 | 4.23 | 0.94% | - | - |
| 2026-06-11 | 4.31 | 4.26 | 4.32 | 4.24 | -1.16% | - | - |
| 2026-06-10 | 4.21 | 4.31 | 4.32 | 4.21 | 1.65% | - | - |
| 2026-06-09 | 4.21 | 4.24 | 4.26 | 4.17 | 0.47% | - | - |
| 2026-06-08 | 4.22 | 4.22 | 4.24 | 4.17 | -0.24% | - | - |
| 2026-06-05 | 4.19 | 4.23 | 4.25 | 4.17 | 1.20% | - | - |
| 2026-06-04 | 4.26 | 4.18 | 4.29 | 4.17 | -1.88% | - | - |
| 2026-06-03 | 4.32 | 4.26 | 4.32 | 4.23 | -1.39% | - | - |
| 2026-06-02 | 4.34 | 4.32 | 4.38 | 4.31 | -0.46% | - | - |
| 2026-06-01 | 4.23 | 4.34 | 4.37 | 4.18 | 2.36% | - | - |
| 2026-05-29 | 4.18 | 4.24 | 4.25 | 4.16 | 1.44% | - | - |
| 2026-05-28 | 4.21 | 4.18 | 4.23 | 4.14 | -0.71% | - | - |
| 2026-05-27 | 4.23 | 4.21 | 4.26 | 4.20 | -0.47% | - | - |
| 2026-05-26 | 4.23 | 4.23 | 4.26 | 4.21 | 0.00% | - | - |
| 2026-05-25 | 4.27 | 4.23 | 4.28 | 4.22 | -0.94% | - | - |
| 2026-05-22 | 4.27 | 4.27 | 4.29 | 4.25 | -0.23% | - | - |
| 2026-05-21 | 4.29 | 4.28 | 4.34 | 4.25 | 0.23% | - | - |
| 2026-05-20 | 4.28 | 4.27 | 4.29 | 4.23 | -0.23% | - | - |
| 2026-05-19 | 4.26 | 4.28 | 4.30 | 4.24 | 0.23% | - | - |
| 2026-05-18 | 4.24 | 4.27 | 4.27 | 4.21 | 0.71% | - | - |
| 2026-05-15 | 4.33 | 4.24 | 4.33 | 4.23 | -2.08% | - | - |
| 2026-05-14 | 4.36 | 4.33 | 4.37 | 4.32 | -0.46% | - | - |
| 2026-05-13 | 4.36 | 4.35 | 4.37 | 4.34 | 0.00% | - | - |
| 2026-05-12 | 4.35 | 4.35 | 4.37 | 4.34 | 0.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,814 |
| 2026-06-24 | 3,700 |
| 2026-06-23 | 3,156 |
| 2026-06-22 | 3,863 |
| 2026-06-21 | 3,876 |
| 2026-06-20 | 3,605 |
| 2026-06-19 | 3,527 |
| 2026-06-18 | 3,428 |
| 2026-06-17 | 3,834 |
| 2026-06-16 | 3,820 |
| 2026-06-15 | 3,919 |
| 2026-06-14 | 3,276 |
| 2026-06-13 | 2,795 |
| 2026-06-12 | 3,195 |
| 2026-06-11 | 3,571 |
| 2026-06-10 | 2,105 |
| 2026-06-09 | 3,548 |
| 2026-06-08 | 3,035 |
| 2026-06-07 | 3,245 |
| 2026-06-06 | 2,837 |
| 2026-06-05 | 3,602 |
| 2026-06-04 | 3,935 |
| 2026-06-03 | 3,969 |
| 2026-06-02 | 3,662 |
| 2026-06-01 | 2,677 |
| 2026-05-31 | 2,955 |
| 2026-05-30 | 2,741 |
| 2026-05-29 | 2,815 |
| 2026-05-28 | 4,001 |
| 2026-05-27 | 3,655 |