13.251.77% / 2026-10-09
0.39亿换手 2.35%
4,4642026-10-09
669排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,464
0
1.77%
0.39亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 13.02 | 13.25 | 13.27 | 12.62 | 1.77% | 0.39 | 2.35% |
| 2026-10-08 | 13.13 | 13.02 | 13.29 | 12.93 | -1.29% | 0.27 | 1.63% |
| 2026-09-30 | 13.21 | 13.19 | 13.32 | 13.14 | -0.68% | 0.25 | 1.50% |
| 2026-09-29 | 13.00 | 13.28 | 13.31 | 12.92 | 1.92% | 0.30 | 1.78% |
| 2026-09-28 | 13.17 | 13.03 | 13.30 | 12.86 | -0.38% | 0.25 | 1.51% |
| 2026-09-24 | 13.10 | 13.08 | 13.20 | 13.03 | -0.15% | 0.19 | 1.16% |
| 2026-09-23 | 13.20 | 13.10 | 13.23 | 13.01 | -0.91% | 0.23 | 1.39% |
| 2026-09-22 | 13.03 | 13.22 | 13.26 | 12.98 | 1.69% | 0.34 | 2.03% |
| 2026-09-21 | 12.90 | 13.00 | 13.05 | 12.84 | 0.62% | 0.22 | 1.33% |
| 2026-09-18 | 12.90 | 12.92 | 13.09 | 12.79 | 0.62% | 0.28 | 1.68% |
| 2026-09-17 | 12.50 | 12.84 | 12.93 | 12.50 | 1.82% | 0.39 | 2.43% |
| 2026-09-16 | 12.37 | 12.61 | 12.65 | 12.25 | 1.61% | 0.35 | 2.20% |
| 2026-09-15 | 12.66 | 12.41 | 13.14 | 12.40 | -1.90% | 0.47 | 2.91% |
| 2026-09-14 | 12.43 | 12.65 | 12.80 | 12.33 | 1.77% | 0.32 | 1.95% |
| 2026-09-11 | 12.77 | 12.43 | 12.77 | 12.30 | -2.28% | 0.28 | 1.79% |
| 2026-09-10 | 12.75 | 12.72 | 12.86 | 12.65 | -1.01% | 0.18 | 1.08% |
| 2026-09-09 | 13.06 | 12.85 | 13.13 | 12.78 | -1.53% | 0.19 | 1.16% |
| 2026-09-08 | 12.92 | 13.05 | 13.05 | 12.85 | 1.01% | 0.21 | 1.29% |
| 2026-09-07 | 12.83 | 12.92 | 13.09 | 12.83 | 0.31% | 0.28 | 1.68% |
| 2026-09-04 | 13.29 | 12.88 | 13.29 | 12.85 | -0.92% | 0.26 | 1.59% |
| 2026-09-03 | 13.31 | 13.00 | 13.45 | 12.93 | -2.18% | 0.26 | 1.59% |
| 2026-09-02 | 13.29 | 13.29 | 13.38 | 13.11 | -0.15% | 0.28 | 1.68% |
| 2026-09-01 | 13.05 | 13.31 | 13.40 | 13.05 | 1.76% | 0.49 | 2.92% |
| 2026-08-31 | 12.57 | 13.08 | 13.12 | 12.41 | 3.15% | 0.54 | 3.31% |
| 2026-08-28 | 12.68 | 12.68 | 12.74 | 12.55 | 0.48% | 0.31 | 1.95% |
| 2026-08-27 | 12.61 | 12.62 | 12.71 | 12.52 | 0.08% | 0.28 | 1.73% |
| 2026-08-26 | 12.75 | 12.61 | 12.75 | 12.48 | -0.47% | 0.20 | 1.23% |
| 2026-08-25 | 12.30 | 12.67 | 12.69 | 12.20 | 2.51% | 0.25 | 1.56% |
| 2026-08-24 | 12.46 | 12.36 | 12.64 | 12.28 | -0.72% | 0.23 | 1.47% |
| 2026-08-21 | 12.48 | 12.45 | 12.59 | 12.29 | -0.88% | 0.25 | 1.57% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,464 |
| 2026-10-08 | 4,822 |
| 2026-10-07 | 3,879 |
| 2026-10-06 | 3,818 |
| 2026-10-05 | 4,188 |
| 2026-10-04 | 3,938 |
| 2026-10-03 | 3,790 |
| 2026-10-02 | 4,033 |
| 2026-10-01 | 3,845 |
| 2026-09-30 | 4,533 |
| 2026-09-29 | 2,757 |
| 2026-09-28 | 4,102 |
| 2026-09-27 | 3,451 |
| 2026-09-26 | 3,792 |
| 2026-09-25 | 3,581 |
| 2026-09-24 | 4,059 |
| 2026-09-23 | 4,779 |
| 2026-09-22 | 2,553 |
| 2026-09-21 | 4,474 |
| 2026-09-20 | 4,222 |
| 2026-09-19 | 4,177 |
| 2026-09-18 | 4,322 |
| 2026-09-17 | 2,944 |
| 2026-09-16 | 4,230 |
| 2026-09-15 | 3,855 |
| 2026-09-14 | 3,738 |
| 2026-09-13 | 4,671 |
| 2026-09-12 | 4,666 |
| 2026-09-11 | 4,812 |
| 2026-09-10 | 4,823 |