12.36-0.72% / 2026-08-24
0.23亿换手 1.47%
4,7832026-08-24
669排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,783
0
-0.72%
0.23亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 12.46 | 12.36 | 12.64 | 12.28 | -0.72% | 0.23 | 1.47% |
| 2026-08-21 | 12.48 | 12.45 | 12.59 | 12.29 | -0.88% | 0.25 | 1.57% |
| 2026-08-20 | 12.22 | 12.56 | 12.68 | 12.17 | 2.87% | 0.36 | 2.28% |
| 2026-08-19 | 12.39 | 12.21 | 12.45 | 12.14 | -2.09% | 0.41 | 2.61% |
| 2026-08-18 | 12.42 | 12.47 | 12.80 | 12.36 | -0.95% | 0.33 | 2.11% |
| 2026-08-17 | 12.70 | 12.59 | 12.83 | 12.40 | -1.18% | 0.48 | 3.00% |
| 2026-08-14 | 12.23 | 12.74 | 13.25 | 12.20 | 4.17% | 0.77 | 4.76% |
| 2026-08-13 | 12.40 | 12.23 | 12.52 | 12.23 | -1.29% | 0.19 | 1.24% |
| 2026-08-12 | 12.29 | 12.39 | 12.65 | 12.29 | -0.08% | 0.17 | 1.05% |
| 2026-08-11 | 12.40 | 12.40 | 12.48 | 12.29 | -0.40% | 0.19 | 1.23% |
| 2026-08-10 | 12.18 | 12.45 | 12.47 | 12.06 | 1.55% | 0.29 | 1.82% |
| 2026-08-07 | 12.21 | 12.26 | 12.38 | 12.04 | -0.65% | 0.34 | 2.22% |
| 2026-08-06 | 12.10 | 12.34 | 12.44 | 12.02 | 1.65% | 0.49 | 3.12% |
| 2026-08-05 | 12.10 | 12.14 | 12.20 | 11.99 | 0.41% | 0.30 | 1.92% |
| 2026-08-04 | 12.16 | 12.09 | 12.32 | 12.05 | -0.58% | 0.39 | 2.54% |
| 2026-08-03 | 11.80 | 12.16 | 12.16 | 11.80 | 3.05% | 0.42 | 2.71% |
| 2026-07-31 | 11.51 | 11.80 | 11.86 | 11.50 | 3.06% | 0.32 | 2.16% |
| 2026-07-30 | 11.54 | 11.45 | 11.76 | 11.41 | -1.04% | 0.35 | 2.40% |
| 2026-07-29 | 11.37 | 11.57 | 11.68 | 11.34 | 2.66% | 0.29 | 1.96% |
| 2026-07-28 | 11.10 | 11.27 | 11.44 | 11.08 | 0.81% | 0.27 | 1.86% |
| 2026-07-27 | 10.86 | 11.18 | 11.21 | 10.86 | 2.38% | 0.25 | 1.80% |
| 2026-07-24 | 11.02 | 10.92 | 11.14 | 10.87 | -2.41% | 0.27 | 1.90% |
| 2026-07-23 | 11.02 | 11.19 | 11.23 | 10.91 | 0.81% | 0.32 | 2.30% |
| 2026-07-22 | 11.50 | 11.10 | 11.54 | 10.98 | -4.39% | 0.50 | 3.52% |
| 2026-07-21 | 11.24 | 11.61 | 11.83 | 10.84 | 3.29% | 0.65 | 4.52% |
| 2026-07-20 | 11.18 | 11.24 | 11.65 | 11.06 | 0.09% | 0.41 | 2.86% |
| 2026-07-17 | 11.61 | 11.23 | 11.79 | 11.12 | -3.36% | 0.37 | 2.53% |
| 2026-07-16 | 11.26 | 11.62 | 11.79 | 11.22 | 2.20% | 0.35 | 2.37% |
| 2026-07-15 | 11.23 | 11.37 | 11.56 | 11.21 | 1.25% | 0.22 | 1.50% |
| 2026-07-14 | 11.39 | 11.23 | 11.39 | 10.91 | 0.99% | 0.25 | 1.73% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,783 |
| 2026-08-23 | 4,456 |
| 2026-08-22 | 4,758 |
| 2026-08-21 | 4,853 |
| 2026-08-20 | 3,313 |
| 2026-08-19 | 4,414 |
| 2026-08-18 | 4,366 |
| 2026-08-17 | 3,800 |
| 2026-08-16 | 940 |
| 2026-08-15 | 951 |
| 2026-08-14 | 811 |
| 2026-08-13 | 4,932 |
| 2026-08-12 | 4,734 |
| 2026-08-11 | 4,566 |
| 2026-08-10 | 4,701 |
| 2026-08-09 | 4,782 |
| 2026-08-08 | 4,560 |
| 2026-08-07 | 4,874 |
| 2026-08-06 | 2,839 |
| 2026-08-05 | 4,803 |
| 2026-08-04 | 4,814 |
| 2026-08-03 | 3,496 |
| 2026-08-02 | 3,289 |
| 2026-08-01 | 3,346 |
| 2026-07-31 | 3,672 |
| 2026-07-30 | 4,759 |
| 2026-07-29 | 3,747 |
| 2026-07-28 | 4,704 |
| 2026-07-27 | 4,908 |
| 2026-07-26 | 4,618 |