高争民爆 SZ002827

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘59.596.70% / 2026-10-09

成交额11.30亿换手 7.15%

最新热度3292026-10-09

历史最好热度3排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度329

信号次数0

最新涨跌6.70%

成交额11.30亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	55.50	59.59	60.50	54.12	6.70%	11.30	7.15%
2026-10-08	58.72	55.85	59.44	54.79	-5.34%	9.76	6.26%
2026-09-30	61.99	59.00	63.41	57.70	-4.90%	14.01	8.46%
2026-09-29	66.89	62.04	67.50	62.04	-10.00%	14.81	8.43%
2026-09-28	76.00	68.93	76.50	68.93	-10.00%	7.28	3.72%
2026-09-24	77.58	76.59	78.55	74.03	-3.55%	9.65	4.57%
2026-09-23	76.00	79.41	79.94	73.18	6.91%	13.66	6.42%
2026-09-22	73.00	74.28	78.16	71.10	4.55%	16.50	8.03%
2026-09-21	68.98	71.05	71.08	67.30	4.33%	6.06	3.14%
2026-09-18	68.01	68.10	68.78	66.66	0.32%	5.40	2.88%
2026-09-17	64.90	67.88	67.90	64.90	5.50%	5.86	3.17%
2026-09-16	64.10	64.34	65.49	63.11	-0.03%	4.63	2.60%
2026-09-15	62.00	64.36	65.38	61.09	4.91%	5.54	3.14%
2026-09-14	58.08	61.35	61.75	58.00	5.48%	5.05	3.03%
2026-09-11	59.00	58.16	60.36	57.14	-5.83%	5.97	3.68%
2026-09-10	65.58	61.76	66.33	61.58	-5.87%	6.40	3.63%
2026-09-09	64.02	65.61	65.66	62.50	2.28%	8.52	4.80%
2026-09-08	63.95	64.15	66.78	63.95	-9.71%	16.09	9.00%
2026-09-07	67.00	71.05	71.80	65.01	7.41%	16.44	8.70%
2026-09-04	62.00	66.15	66.15	61.34	9.99%	6.33	3.50%
2026-09-03	59.70	60.14	60.94	57.21	-0.02%	7.15	4.38%
2026-09-02	61.04	60.15	61.27	58.88	-2.62%	7.04	4.25%
2026-09-01	58.46	61.77	61.87	57.68	6.32%	9.36	5.63%
2026-08-31	58.30	58.10	60.96	57.21	-1.01%	7.08	4.36%
2026-08-28	58.10	58.69	61.00	57.88	-0.20%	7.22	4.42%
2026-08-27	54.70	58.81	59.33	54.33	7.01%	8.68	5.46%
2026-08-26	53.20	54.96	55.68	53.20	3.31%	5.53	3.68%
2026-08-25	55.01	53.20	55.08	52.88	-3.03%	5.04	3.40%
2026-08-24	55.34	54.86	56.00	52.39	-0.25%	7.35	4.88%
2026-08-21	55.50	55.00	55.59	52.00	-4.81%	10.72	7.19%