8.94-1.11% / 2026-08-24
0.39亿换手 1.73%
4,5102026-08-24
21排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,510
0
-1.11%
0.39亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.94 | 8.94 | 9.00 | 8.67 | -1.11% | 0.39 | 1.73% |
| 2026-08-21 | 8.90 | 9.04 | 9.09 | 8.83 | 0.11% | 0.29 | 1.27% |
| 2026-08-20 | 8.91 | 9.03 | 9.12 | 8.82 | 3.20% | 0.30 | 1.29% |
| 2026-08-19 | 9.09 | 8.75 | 9.11 | 8.75 | -4.48% | 0.33 | 1.43% |
| 2026-08-18 | 9.25 | 9.16 | 9.32 | 9.09 | -1.19% | 0.30 | 1.26% |
| 2026-08-17 | 9.28 | 9.27 | 9.38 | 9.09 | -0.32% | 0.38 | 1.59% |
| 2026-08-14 | 9.39 | 9.30 | 9.42 | 9.19 | 0.00% | 0.42 | 1.76% |
| 2026-08-13 | 9.41 | 9.30 | 9.44 | 9.05 | -1.17% | 0.71 | 2.99% |
| 2026-08-12 | 9.16 | 9.41 | 9.50 | 9.00 | 4.32% | 1.07 | 4.47% |
| 2026-08-11 | 8.64 | 9.02 | 9.08 | 8.50 | 5.13% | 0.74 | 3.23% |
| 2026-08-10 | 8.47 | 8.58 | 8.60 | 8.38 | 1.54% | 0.31 | 1.40% |
| 2026-08-07 | 8.52 | 8.45 | 8.52 | 8.33 | -0.59% | - | - |
| 2026-08-06 | 8.43 | 8.50 | 8.64 | 8.36 | 0.71% | - | - |
| 2026-08-05 | 8.42 | 8.44 | 8.48 | 8.29 | 0.96% | - | - |
| 2026-08-04 | 8.17 | 8.36 | 8.42 | 8.17 | 2.33% | - | - |
| 2026-08-03 | 7.93 | 8.17 | 8.18 | 7.93 | 2.90% | - | - |
| 2026-07-31 | 7.84 | 7.94 | 7.99 | 7.84 | 1.66% | - | - |
| 2026-07-30 | 7.86 | 7.81 | 7.96 | 7.74 | -0.64% | - | - |
| 2026-07-29 | 7.70 | 7.86 | 7.88 | 7.70 | 2.34% | - | - |
| 2026-07-28 | 7.59 | 7.68 | 7.78 | 7.53 | 0.79% | - | - |
| 2026-07-27 | 7.52 | 7.62 | 7.68 | 7.38 | 1.33% | - | - |
| 2026-07-24 | 7.50 | 7.52 | 7.69 | 7.44 | -1.31% | - | - |
| 2026-07-23 | 7.49 | 7.62 | 7.67 | 7.44 | 2.14% | - | - |
| 2026-07-22 | 7.58 | 7.46 | 7.68 | 7.42 | -2.48% | - | - |
| 2026-07-21 | 7.80 | 7.65 | 7.84 | 7.35 | -1.42% | - | - |
| 2026-07-20 | 7.88 | 7.76 | 8.20 | 7.68 | -1.40% | - | - |
| 2026-07-17 | 8.22 | 7.87 | 8.31 | 7.83 | -4.02% | - | - |
| 2026-07-16 | 8.12 | 8.20 | 8.30 | 8.02 | 0.74% | - | - |
| 2026-07-15 | 7.96 | 8.14 | 8.29 | 7.94 | 1.24% | - | - |
| 2026-07-14 | 7.82 | 8.04 | 8.06 | 7.71 | 3.08% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,510 |
| 2026-08-23 | 4,042 |
| 2026-08-22 | 4,007 |
| 2026-08-21 | 4,250 |
| 2026-08-20 | 3,073 |
| 2026-08-19 | 4,521 |
| 2026-08-18 | 4,554 |
| 2026-08-17 | 4,037 |
| 2026-08-16 | 3,402 |
| 2026-08-15 | 3,431 |
| 2026-08-14 | 3,606 |
| 2026-08-13 | 3,176 |
| 2026-08-12 | 1,392 |
| 2026-08-11 | 802 |
| 2026-08-10 | 4,581 |
| 2026-08-09 | 4,831 |
| 2026-08-08 | 4,471 |
| 2026-08-07 | 4,729 |
| 2026-08-06 | 4,122 |
| 2026-08-05 | 3,935 |
| 2026-08-04 | 3,485 |
| 2026-08-03 | 4,528 |
| 2026-08-02 | 4,834 |
| 2026-08-01 | 4,706 |
| 2026-07-31 | 4,958 |
| 2026-07-30 | 4,811 |
| 2026-07-29 | 4,353 |
| 2026-07-28 | 4,653 |
| 2026-07-27 | 4,782 |
| 2026-07-26 | 4,059 |