22.30-2.62% / 2026-10-09
3.47亿换手 7.02%
1,9182026-10-09
33排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,918
0
-2.62%
3.47亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 22.91 | 22.30 | 22.98 | 20.88 | -2.62% | 3.47 | 7.02% |
| 2026-10-08 | 24.16 | 22.90 | 24.50 | 22.62 | -5.22% | 2.74 | 5.17% |
| 2026-09-30 | 25.25 | 24.16 | 25.50 | 23.88 | -4.24% | 2.38 | 4.31% |
| 2026-09-29 | 25.30 | 25.23 | 25.67 | 24.88 | 0.12% | 2.37 | 4.15% |
| 2026-09-28 | 27.20 | 25.20 | 27.33 | 25.12 | -7.42% | 3.63 | 6.23% |
| 2026-09-24 | 28.46 | 27.22 | 28.89 | 27.17 | -4.59% | 4.53 | 7.25% |
| 2026-09-23 | 28.50 | 28.53 | 28.96 | 28.30 | -0.52% | 3.27 | 5.07% |
| 2026-09-22 | 29.38 | 28.68 | 29.68 | 28.59 | -1.65% | 5.48 | 8.34% |
| 2026-09-21 | 28.77 | 29.16 | 30.00 | 28.20 | 2.78% | 8.11 | 12.34% |
| 2026-09-18 | 29.53 | 28.37 | 30.10 | 27.67 | -4.41% | 11.24 | 17.35% |
| 2026-09-17 | 28.51 | 29.68 | 30.90 | 27.37 | 5.66% | 15.12 | 22.91% |
| 2026-09-16 | 25.54 | 28.09 | 28.09 | 25.38 | 9.98% | 6.22 | 10.14% |
| 2026-09-15 | 23.58 | 25.54 | 25.80 | 23.50 | 7.22% | 6.82 | 12.00% |
| 2026-09-14 | 23.27 | 23.82 | 23.91 | 22.82 | 1.06% | 2.16 | 4.06% |
| 2026-09-11 | 23.81 | 23.57 | 23.84 | 22.49 | -2.64% | 3.96 | 7.53% |
| 2026-09-10 | 24.75 | 24.21 | 24.99 | 24.13 | -3.20% | 3.87 | 7.02% |
| 2026-09-09 | 25.31 | 25.01 | 26.24 | 24.86 | -2.15% | 4.26 | 7.41% |
| 2026-09-08 | 26.73 | 25.56 | 26.80 | 25.48 | -4.84% | 5.82 | 9.96% |
| 2026-09-07 | 25.80 | 26.86 | 27.15 | 25.56 | 4.68% | 5.68 | 9.42% |
| 2026-09-04 | 27.60 | 25.66 | 27.68 | 25.30 | -5.52% | 7.25 | 12.14% |
| 2026-09-03 | 26.53 | 27.16 | 27.87 | 25.59 | 5.80% | 7.88 | 13.05% |
| 2026-09-02 | 24.87 | 25.67 | 26.00 | 24.51 | 2.64% | 4.62 | 8.07% |
| 2026-09-01 | 26.49 | 25.01 | 26.50 | 24.95 | -5.66% | 4.77 | 8.34% |
| 2026-08-31 | 25.80 | 26.51 | 26.88 | 25.56 | 1.45% | 4.56 | 7.66% |
| 2026-08-28 | 26.90 | 26.13 | 27.75 | 26.02 | -2.06% | 7.41 | 12.25% |
| 2026-08-27 | 24.41 | 26.68 | 26.68 | 24.19 | 10.02% | 6.01 | 10.39% |
| 2026-08-26 | 25.26 | 24.25 | 25.71 | 24.13 | -4.04% | 5.60 | 10.08% |
| 2026-08-25 | 23.80 | 25.27 | 25.50 | 23.35 | 5.38% | 5.02 | 9.06% |
| 2026-08-24 | 23.95 | 23.98 | 24.35 | 23.16 | 0.13% | 3.19 | 5.96% |
| 2026-08-21 | 23.84 | 23.95 | 25.00 | 23.07 | -0.04% | 3.35 | 6.17% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,918 |
| 2026-10-08 | 1,762 |
| 2026-10-07 | 1,655 |
| 2026-10-06 | 1,512 |
| 2026-10-05 | 1,582 |
| 2026-10-04 | 1,408 |
| 2026-10-03 | 1,534 |
| 2026-10-02 | 1,518 |
| 2026-10-01 | 1,578 |
| 2026-09-30 | 1,617 |
| 2026-09-29 | 1,552 |
| 2026-09-28 | 1,306 |
| 2026-09-27 | 991 |
| 2026-09-26 | 1,015 |
| 2026-09-25 | 1,026 |
| 2026-09-24 | 1,216 |
| 2026-09-23 | 1,136 |
| 2026-09-22 | 964 |
| 2026-09-21 | 762 |
| 2026-09-20 | 415 |
| 2026-09-19 | 384 |
| 2026-09-18 | 444 |
| 2026-09-17 | 124 |
| 2026-09-16 | 75 |
| 2026-09-15 | 275 |
| 2026-09-14 | 2,071 |
| 2026-09-13 | 1,557 |
| 2026-09-12 | 1,631 |
| 2026-09-11 | 1,772 |
| 2026-09-10 | 1,673 |