23.980.13% / 2026-08-24
3.19亿换手 5.96%
2,3022026-08-24
33排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,302
0
0.13%
3.19亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 23.95 | 23.98 | 24.35 | 23.16 | 0.13% | 3.19 | 5.96% |
| 2026-08-21 | 23.84 | 23.95 | 25.00 | 23.07 | -0.04% | 3.35 | 6.17% |
| 2026-08-20 | 24.40 | 23.96 | 25.45 | 23.76 | 1.70% | 4.60 | 8.30% |
| 2026-08-19 | 24.43 | 23.56 | 25.34 | 23.40 | -7.86% | 3.52 | 6.44% |
| 2026-08-18 | 25.63 | 25.57 | 25.90 | 25.01 | -1.58% | 3.82 | 6.64% |
| 2026-08-17 | 25.10 | 25.98 | 26.20 | 24.72 | 4.09% | 5.62 | 9.70% |
| 2026-08-14 | 23.61 | 24.96 | 25.12 | 23.27 | 6.67% | 4.68 | 8.50% |
| 2026-08-13 | 23.69 | 23.40 | 25.00 | 23.31 | -0.85% | 3.22 | 5.93% |
| 2026-08-12 | 22.76 | 23.60 | 24.03 | 22.74 | 3.65% | 3.33 | 6.23% |
| 2026-08-11 | 23.03 | 22.77 | 23.33 | 22.43 | -2.11% | 2.80 | 5.41% |
| 2026-08-10 | 23.30 | 23.26 | 23.88 | 22.83 | 0.48% | 3.64 | 6.94% |
| 2026-08-07 | 23.29 | 23.15 | 23.70 | 22.16 | 0.96% | - | - |
| 2026-08-06 | 21.91 | 22.93 | 22.93 | 21.20 | 4.23% | - | - |
| 2026-08-05 | 20.70 | 22.00 | 22.20 | 20.60 | 5.67% | - | - |
| 2026-08-04 | 19.58 | 20.82 | 20.94 | 18.95 | 8.10% | - | - |
| 2026-08-03 | 19.16 | 19.26 | 19.55 | 18.90 | 0.57% | - | - |
| 2026-07-31 | 20.09 | 19.15 | 20.48 | 19.10 | 1.59% | - | - |
| 2026-07-30 | 20.60 | 18.85 | 20.82 | 18.72 | -9.07% | - | - |
| 2026-07-29 | 21.00 | 20.73 | 21.38 | 19.92 | -2.26% | - | - |
| 2026-07-28 | 22.99 | 21.21 | 23.03 | 21.15 | -9.74% | - | - |
| 2026-07-27 | 22.40 | 23.50 | 23.50 | 21.66 | 6.77% | - | - |
| 2026-07-24 | 22.70 | 22.01 | 23.68 | 22.00 | -6.22% | - | - |
| 2026-07-23 | 23.92 | 23.47 | 24.79 | 23.21 | -1.72% | - | - |
| 2026-07-22 | 22.10 | 23.88 | 24.18 | 21.56 | 6.94% | - | - |
| 2026-07-21 | 21.00 | 22.33 | 22.60 | 18.57 | 8.24% | - | - |
| 2026-07-20 | 21.73 | 20.63 | 22.47 | 20.10 | -5.32% | - | - |
| 2026-07-17 | 24.30 | 21.79 | 24.41 | 21.79 | -10.00% | - | - |
| 2026-07-16 | 25.01 | 24.21 | 25.84 | 24.00 | -4.61% | - | - |
| 2026-07-15 | 26.50 | 25.38 | 26.65 | 25.20 | -1.97% | - | - |
| 2026-07-14 | 26.70 | 25.89 | 26.85 | 24.92 | -6.26% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,302 |
| 2026-08-23 | 1,502 |
| 2026-08-22 | 1,659 |
| 2026-08-21 | 1,887 |
| 2026-08-20 | 1,903 |
| 2026-08-19 | 1,835 |
| 2026-08-18 | 2,137 |
| 2026-08-17 | 953 |
| 2026-08-16 | 484 |
| 2026-08-15 | 598 |
| 2026-08-14 | 547 |
| 2026-08-13 | 2,188 |
| 2026-08-12 | 1,358 |
| 2026-08-11 | 2,623 |
| 2026-08-10 | 2,188 |
| 2026-08-09 | 1,536 |
| 2026-08-08 | 1,652 |
| 2026-08-07 | 1,821 |
| 2026-08-06 | 883 |
| 2026-08-05 | 1,319 |
| 2026-08-04 | 961 |
| 2026-08-03 | 2,994 |
| 2026-08-02 | 2,947 |
| 2026-08-01 | 2,884 |
| 2026-07-31 | 2,491 |
| 2026-07-30 | 2,007 |
| 2026-07-29 | 2,775 |
| 2026-07-28 | 1,363 |
| 2026-07-27 | 1,017 |
| 2026-07-26 | 1,904 |