15.92-0.44% / 2026-06-23
-亿换手 -
2,3322026-06-25
79排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,332
0
-0.44%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.89 | 15.92 | 16.20 | 15.55 | -0.44% | - | - |
| 2026-06-22 | 16.80 | 15.99 | 16.81 | 15.35 | -4.88% | - | - |
| 2026-06-18 | 17.04 | 16.81 | 17.18 | 16.66 | -1.98% | - | - |
| 2026-06-17 | 17.34 | 17.15 | 17.65 | 16.95 | -1.15% | - | - |
| 2026-06-16 | 17.53 | 17.35 | 17.66 | 17.20 | -0.57% | - | - |
| 2026-06-15 | 16.70 | 17.45 | 17.75 | 16.70 | 4.99% | - | - |
| 2026-06-12 | 17.39 | 16.62 | 17.62 | 16.51 | -3.82% | - | - |
| 2026-06-11 | 18.05 | 17.28 | 18.35 | 17.05 | -6.90% | - | - |
| 2026-06-10 | 17.73 | 18.56 | 19.28 | 17.65 | 5.28% | - | - |
| 2026-06-09 | 18.51 | 17.63 | 18.69 | 17.36 | -3.71% | - | - |
| 2026-06-08 | 19.00 | 18.31 | 19.68 | 18.19 | -8.45% | - | - |
| 2026-06-05 | 20.30 | 20.00 | 21.35 | 19.60 | -4.08% | - | - |
| 2026-06-04 | 19.48 | 20.85 | 20.88 | 19.04 | 6.00% | - | - |
| 2026-06-03 | 18.50 | 19.67 | 20.03 | 18.49 | 3.58% | - | - |
| 2026-06-02 | 18.00 | 18.99 | 19.00 | 17.72 | 5.32% | - | - |
| 2026-06-01 | 18.21 | 18.03 | 18.46 | 17.93 | -0.93% | - | - |
| 2026-05-29 | 17.65 | 18.20 | 18.78 | 17.62 | 2.94% | - | - |
| 2026-05-28 | 17.28 | 17.68 | 17.95 | 17.22 | 1.43% | - | - |
| 2026-05-27 | 18.20 | 17.43 | 18.20 | 17.31 | -4.23% | - | - |
| 2026-05-26 | 18.49 | 18.20 | 18.94 | 17.95 | -2.15% | - | - |
| 2026-05-25 | 18.19 | 18.60 | 19.33 | 17.82 | 5.14% | - | - |
| 2026-05-22 | 16.23 | 17.69 | 17.69 | 15.94 | 10.01% | - | - |
| 2026-05-21 | 16.35 | 16.08 | 16.67 | 16.03 | -1.41% | - | - |
| 2026-05-20 | 16.50 | 16.31 | 16.57 | 16.21 | -1.63% | - | - |
| 2026-05-19 | 16.65 | 16.58 | 16.76 | 16.31 | 0.36% | - | - |
| 2026-05-18 | 16.42 | 16.52 | 16.53 | 16.15 | 0.33% | - | - |
| 2026-05-15 | 16.22 | 16.47 | 16.72 | 16.03 | 2.17% | - | - |
| 2026-05-14 | 16.61 | 16.12 | 16.64 | 16.11 | -3.01% | - | - |
| 2026-05-13 | 16.30 | 16.62 | 16.74 | 16.19 | 1.84% | - | - |
| 2026-05-12 | 16.54 | 16.32 | 16.71 | 16.31 | -1.33% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,332 |
| 2026-06-24 | 2,432 |
| 2026-06-23 | 2,568 |
| 2026-06-22 | 1,876 |
| 2026-06-21 | 1,909 |
| 2026-06-20 | 1,905 |
| 2026-06-19 | 1,945 |
| 2026-06-18 | 2,004 |
| 2026-06-17 | 1,687 |
| 2026-06-16 | 1,908 |
| 2026-06-15 | 1,261 |
| 2026-06-14 | 1,535 |
| 2026-06-13 | 1,443 |
| 2026-06-12 | 1,473 |
| 2026-06-11 | 1,027 |
| 2026-06-10 | 424 |
| 2026-06-09 | 995 |
| 2026-06-08 | 722 |
| 2026-06-07 | 394 |
| 2026-06-06 | 332 |
| 2026-06-05 | 493 |
| 2026-06-04 | 254 |
| 2026-06-03 | 325 |
| 2026-06-02 | 296 |
| 2026-06-01 | 1,213 |
| 2026-05-31 | 323 |
| 2026-05-30 | 408 |
| 2026-05-29 | 621 |
| 2026-05-28 | 1,095 |
| 2026-05-27 | 1,097 |