3.13-1.88% / 2026-08-24
0.22亿换手 0.65%
4,7332026-08-24
425排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,733
0
-1.88%
0.22亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3.17 | 3.13 | 3.19 | 3.12 | -1.88% | 0.22 | 0.65% |
| 2026-08-21 | 3.16 | 3.19 | 3.19 | 3.15 | 0.00% | 0.13 | 0.40% |
| 2026-08-20 | 3.16 | 3.19 | 3.19 | 3.14 | 1.59% | 0.21 | 0.62% |
| 2026-08-19 | 3.24 | 3.14 | 3.25 | 3.13 | -3.09% | 0.25 | 0.73% |
| 2026-08-18 | 3.25 | 3.24 | 3.25 | 3.20 | 0.00% | 0.22 | 0.65% |
| 2026-08-17 | 3.20 | 3.24 | 3.30 | 3.15 | 1.57% | 0.29 | 0.85% |
| 2026-08-14 | 3.20 | 3.19 | 3.22 | 3.16 | 0.00% | 0.18 | 0.54% |
| 2026-08-13 | 3.17 | 3.19 | 3.21 | 3.14 | 0.63% | 0.18 | 0.53% |
| 2026-08-12 | 3.16 | 3.17 | 3.18 | 3.13 | 0.32% | 0.19 | 0.57% |
| 2026-08-11 | 3.15 | 3.16 | 3.18 | 3.13 | 0.00% | 0.17 | 0.51% |
| 2026-08-10 | 3.19 | 3.16 | 3.20 | 3.12 | -1.25% | 0.33 | 0.99% |
| 2026-08-07 | 3.20 | 3.20 | 3.22 | 3.16 | -0.93% | - | - |
| 2026-08-06 | 3.18 | 3.23 | 3.23 | 3.13 | 1.57% | - | - |
| 2026-08-05 | 3.12 | 3.18 | 3.20 | 3.12 | 1.27% | - | - |
| 2026-08-04 | 3.13 | 3.14 | 3.16 | 3.08 | 0.96% | - | - |
| 2026-08-03 | 3.05 | 3.11 | 3.14 | 3.03 | 1.97% | - | - |
| 2026-07-31 | 2.99 | 3.05 | 3.05 | 2.96 | 2.35% | - | - |
| 2026-07-30 | 2.97 | 2.98 | 3.04 | 2.94 | 1.36% | - | - |
| 2026-07-29 | 2.86 | 2.94 | 3.06 | 2.84 | 3.16% | - | - |
| 2026-07-28 | 2.85 | 2.85 | 2.89 | 2.82 | -0.35% | - | - |
| 2026-07-27 | 2.81 | 2.86 | 2.86 | 2.80 | 2.14% | - | - |
| 2026-07-24 | 2.84 | 2.80 | 2.86 | 2.80 | -2.10% | - | - |
| 2026-07-23 | 2.80 | 2.86 | 2.87 | 2.79 | 2.51% | - | - |
| 2026-07-22 | 2.75 | 2.79 | 2.82 | 2.72 | 1.09% | - | - |
| 2026-07-21 | 2.74 | 2.76 | 2.83 | 2.64 | 1.10% | - | - |
| 2026-07-20 | 3.00 | 2.73 | 3.00 | 2.69 | -8.70% | - | - |
| 2026-07-17 | 3.04 | 2.99 | 3.10 | 2.98 | -1.97% | - | - |
| 2026-07-16 | 3.04 | 3.05 | 3.07 | 2.99 | 0.00% | - | - |
| 2026-07-15 | 3.09 | 3.05 | 3.10 | 3.03 | -0.97% | - | - |
| 2026-07-14 | 3.09 | 3.08 | 3.14 | 3.05 | -0.65% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,733 |
| 2026-08-23 | 4,752 |
| 2026-08-22 | 4,839 |
| 2026-08-21 | 4,834 |
| 2026-08-20 | 4,807 |
| 2026-08-19 | 4,452 |
| 2026-08-18 | 4,880 |
| 2026-08-17 | 4,633 |
| 2026-08-16 | 5,023 |
| 2026-08-15 | 5,015 |
| 2026-08-14 | 4,833 |
| 2026-08-13 | 3,946 |
| 2026-08-12 | 4,914 |
| 2026-08-11 | 4,929 |
| 2026-08-10 | 4,921 |
| 2026-08-09 | 4,978 |
| 2026-08-08 | 4,881 |
| 2026-08-07 | 4,779 |
| 2026-08-06 | 3,731 |
| 2026-08-05 | 4,667 |
| 2026-08-04 | 4,515 |
| 2026-08-03 | 4,811 |
| 2026-08-02 | 4,578 |
| 2026-08-01 | 4,717 |
| 2026-07-31 | 4,499 |
| 2026-07-30 | 3,762 |
| 2026-07-29 | 3,447 |
| 2026-07-28 | 4,695 |
| 2026-07-27 | 4,942 |
| 2026-07-26 | 4,854 |