177.93-1.52% / 2026-10-09
14.58亿换手 2.62%
5712026-10-09
9排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
571
0
-1.52%
14.58亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 179.00 | 177.93 | 181.18 | 170.10 | -1.52% | 14.58 | 2.62% |
| 2026-10-08 | 188.10 | 180.68 | 188.22 | 180.18 | -4.21% | 13.99 | 2.40% |
| 2026-09-30 | 177.81 | 188.62 | 192.00 | 175.68 | 5.30% | 19.63 | 3.34% |
| 2026-09-29 | 180.16 | 179.12 | 188.96 | 178.00 | -0.78% | 13.78 | 2.38% |
| 2026-09-28 | 180.63 | 180.53 | 181.66 | 176.80 | 1.25% | 12.04 | 2.12% |
| 2026-09-24 | 188.08 | 178.30 | 188.98 | 178.27 | -5.16% | 14.78 | 2.55% |
| 2026-09-23 | 188.00 | 188.01 | 191.69 | 186.30 | 0.19% | 11.86 | 1.97% |
| 2026-09-22 | 188.03 | 187.66 | 192.25 | 185.47 | -1.74% | 15.13 | 2.53% |
| 2026-09-21 | 188.00 | 190.99 | 194.32 | 185.67 | 3.13% | 19.71 | 3.26% |
| 2026-09-18 | 184.10 | 185.20 | 193.90 | 181.16 | -0.55% | 19.48 | 3.30% |
| 2026-09-17 | 185.00 | 186.23 | 190.30 | 181.18 | 2.06% | 22.33 | 3.76% |
| 2026-09-16 | 177.56 | 182.48 | 186.38 | 174.44 | 2.98% | 19.95 | 3.46% |
| 2026-09-15 | 177.00 | 177.20 | 179.76 | 175.22 | -0.23% | 13.72 | 2.43% |
| 2026-09-14 | 163.50 | 177.60 | 177.88 | 161.03 | 8.21% | 20.42 | 3.73% |
| 2026-09-11 | 169.51 | 164.13 | 169.52 | 162.00 | -3.66% | 12.18 | 2.33% |
| 2026-09-10 | 172.64 | 170.36 | 173.95 | 166.90 | -1.55% | 10.08 | 1.87% |
| 2026-09-09 | 171.00 | 173.05 | 175.80 | 170.44 | -0.72% | 13.59 | 2.46% |
| 2026-09-08 | 165.80 | 174.31 | 176.60 | 162.66 | 4.63% | 20.90 | 3.84% |
| 2026-09-07 | 161.18 | 166.60 | 167.49 | 161.18 | 2.20% | 11.10 | 2.10% |
| 2026-09-04 | 168.00 | 163.02 | 168.48 | 162.21 | -3.09% | 10.85 | 2.07% |
| 2026-09-03 | 164.60 | 168.22 | 169.50 | 163.22 | 2.20% | 15.47 | 2.93% |
| 2026-09-02 | 161.00 | 164.60 | 166.66 | 157.87 | 2.31% | 18.59 | 3.59% |
| 2026-09-01 | 161.37 | 160.88 | 162.30 | 155.75 | -0.45% | 15.39 | 3.06% |
| 2026-08-31 | 160.66 | 161.60 | 163.84 | 157.78 | -2.02% | 16.60 | 3.26% |
| 2026-08-28 | 168.00 | 164.94 | 170.64 | 164.20 | -3.34% | 13.70 | 2.59% |
| 2026-08-27 | 173.37 | 170.64 | 173.76 | 166.72 | -0.73% | 18.00 | 3.36% |
| 2026-08-26 | 175.67 | 171.90 | 179.67 | 171.70 | -0.19% | 26.61 | 4.79% |
| 2026-08-25 | 156.48 | 172.23 | 172.23 | 154.20 | 10.00% | 28.07 | 5.37% |
| 2026-08-24 | 170.66 | 156.57 | 170.99 | 155.00 | -6.86% | 23.30 | 4.59% |
| 2026-08-21 | 178.12 | 168.10 | 178.12 | 166.22 | -7.84% | 35.07 | 6.48% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 571 |
| 2026-10-08 | 534 |
| 2026-10-07 | 95 |
| 2026-10-06 | 72 |
| 2026-10-05 | 101 |
| 2026-10-04 | 47 |
| 2026-10-03 | 113 |
| 2026-10-02 | 92 |
| 2026-10-01 | 101 |
| 2026-09-30 | 113 |
| 2026-09-29 | 582 |
| 2026-09-28 | 378 |
| 2026-09-27 | 521 |
| 2026-09-26 | 449 |
| 2026-09-25 | 306 |
| 2026-09-24 | 489 |
| 2026-09-23 | 550 |
| 2026-09-22 | 504 |
| 2026-09-21 | 287 |
| 2026-09-20 | 299 |
| 2026-09-19 | 281 |
| 2026-09-18 | 491 |
| 2026-09-17 | 276 |
| 2026-09-16 | 420 |
| 2026-09-15 | 449 |
| 2026-09-14 | 98 |
| 2026-09-13 | 804 |
| 2026-09-12 | 775 |
| 2026-09-11 | 698 |
| 2026-09-10 | 657 |