47.854.38% / 2026-10-09
22.02亿换手 5.66%
1602026-10-09
5排名越小越热
1平静后突增事件
79.12026-09-27
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002812
恩捷股份
信号日 2026-09-27 / 先等待确认
C谨慎跟踪
#86
1,254
-1.53%
平静期均值 1,340，波动 82.9；条件通过 6 / 7，待核验 1。
当日偏弱短测承压
1日 -2.61%2日 -1.53%3日 -1.71%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-09-27
当前排名 86
前一排名 1,339
平静期均值 1,340
平静期波动 82.9
改善 1,254
信号分 79.1
当日偏弱短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-09-17 | 1,239 |
| 2026-09-18 | 1,258 |
| 2026-09-19 | 1,261 |
| 2026-09-20 | 1,414 |
| 2026-09-21 | 1,399 |
| 2026-09-22 | 1,456 |
| 2026-09-23 | 1,454 |
| 2026-09-24 | 1,239 |
| 2026-09-25 | 1,339 |
| 2026-09-26 | 1,339 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-27 | 86 | 1,340 | 82.9 | -2.53% | 79.1 | -2.61% | -1.53% | -1.71% | 过去10日箱体1239-1456、宽度217，当前升至86名，突破箱体上沿1153名，均值改善1254名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 45.60 | 47.85 | 49.06 | 45.30 | 4.38% | 22.02 | 5.66% |
| 2026-10-08 | 45.52 | 45.84 | 47.34 | 45.16 | 0.73% | 10.07 | 2.65% |
| 2026-09-30 | 45.41 | 45.51 | 46.20 | 45.03 | -0.18% | 4.80 | 1.28% |
| 2026-09-29 | 45.31 | 45.59 | 46.08 | 45.09 | 1.11% | 5.43 | 1.45% |
| 2026-09-28 | 46.30 | 45.09 | 46.41 | 44.70 | -2.61% | 4.88 | 1.32% |
| 2026-09-24 | 47.31 | 46.30 | 47.75 | 46.28 | -2.53% | 3.85 | 1.00% |
| 2026-09-23 | 47.50 | 47.50 | 47.70 | 46.87 | -0.34% | 4.83 | 1.24% |
| 2026-09-22 | 48.20 | 47.66 | 48.55 | 47.55 | -1.10% | 5.60 | 1.42% |
| 2026-09-21 | 48.91 | 48.19 | 48.91 | 47.95 | -0.80% | 5.70 | 1.43% |
| 2026-09-18 | 48.51 | 48.58 | 48.85 | 48.00 | 1.42% | 5.22 | 1.31% |
| 2026-09-17 | 47.36 | 47.90 | 48.35 | 47.36 | -0.02% | 5.30 | 1.34% |
| 2026-09-16 | 47.86 | 47.91 | 48.24 | 45.72 | 0.08% | 9.36 | 2.42% |
| 2026-09-15 | 47.86 | 47.87 | 48.76 | 47.80 | -0.46% | 5.05 | 1.27% |
| 2026-09-14 | 47.08 | 48.09 | 48.75 | 46.53 | 1.95% | 6.43 | 1.63% |
| 2026-09-11 | 48.22 | 47.17 | 48.36 | 46.30 | -2.92% | 7.54 | 1.94% |
| 2026-09-10 | 49.30 | 48.59 | 50.00 | 47.94 | -1.16% | 5.48 | 1.37% |
| 2026-09-09 | 48.20 | 49.16 | 49.70 | 48.00 | 2.35% | 8.99 | 2.24% |
| 2026-09-08 | 48.27 | 48.03 | 48.35 | 47.80 | -0.35% | 4.98 | 1.26% |
| 2026-09-07 | 48.27 | 48.20 | 48.52 | 47.51 | -0.15% | 6.08 | 1.53% |
| 2026-09-04 | 50.43 | 48.27 | 50.57 | 48.11 | -4.28% | 10.80 | 2.66% |
| 2026-09-03 | 50.45 | 50.43 | 50.90 | 50.10 | 0.52% | 4.89 | 1.18% |
| 2026-09-02 | 51.60 | 50.17 | 51.71 | 49.60 | -3.87% | 9.63 | 2.33% |
| 2026-09-01 | 53.38 | 52.19 | 53.75 | 52.16 | -2.08% | 7.44 | 1.72% |
| 2026-08-31 | 54.50 | 53.30 | 54.50 | 52.52 | -2.17% | 9.18 | 2.10% |
| 2026-08-28 | 53.90 | 54.48 | 54.98 | 53.62 | 0.94% | 7.08 | 1.58% |
| 2026-08-27 | 54.74 | 53.97 | 54.78 | 52.89 | -1.41% | 10.08 | 2.29% |
| 2026-08-26 | 54.10 | 54.74 | 55.67 | 53.40 | 1.77% | 10.34 | 2.29% |
| 2026-08-25 | 55.59 | 53.79 | 55.91 | 52.76 | -3.77% | 11.57 | 2.61% |
| 2026-08-24 | 57.85 | 55.90 | 58.08 | 55.40 | -1.62% | 12.54 | 2.70% |
| 2026-08-21 | 55.84 | 56.82 | 58.46 | 55.19 | 1.76% | 13.35 | 2.85% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 160 |
| 2026-10-08 | 381 |
| 2026-10-07 | 685 |
| 2026-10-06 | 652 |
| 2026-10-05 | 529 |
| 2026-10-04 | 676 |
| 2026-10-03 | 672 |
| 2026-10-02 | 495 |
| 2026-10-01 | 227 |
| 2026-09-30 | 962 |
| 2026-09-29 | 567 |
| 2026-09-28 | 745 |
| 2026-09-27 | 99 |
| 2026-09-26 | 1,339 |
| 2026-09-25 | 1,339 |
| 2026-09-24 | 1,239 |
| 2026-09-23 | 1,454 |
| 2026-09-22 | 1,456 |
| 2026-09-21 | 1,399 |
| 2026-09-20 | 1,414 |
| 2026-09-19 | 1,261 |
| 2026-09-18 | 1,258 |
| 2026-09-17 | 1,239 |
| 2026-09-16 | 1,048 |
| 2026-09-15 | 980 |
| 2026-09-14 | 883 |
| 2026-09-13 | 1,196 |
| 2026-09-12 | 1,075 |
| 2026-09-11 | 988 |
| 2026-09-10 | 1,261 |