69.440.92% / 2026-06-24
21.87亿换手 3.88%
3942026-06-24
5排名越小越热
4平静后突增事件
85.12026-06-12
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ002812
恩捷股份
信号日 2026-06-12 / 待复核
C谨慎观察
#30
615
1.53%
平静期均值 645，波动 85.2；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 -1.16%2日 1.53%3日 2.42%短测为正
最近一次突增证据
C谨慎观察
信号日 2026-06-12
当前排名 30
前一排名 512
平静期均值 645
平静期波动 85.2
改善 615
信号分 85.1
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-02 | 596 |
| 2026-06-03 | 684 |
| 2026-06-04 | 647 |
| 2026-06-05 | 671 |
| 2026-06-06 | 621 |
| 2026-06-07 | 746 |
| 2026-06-08 | 638 |
| 2026-06-09 | 527 |
| 2026-06-10 | 805 |
| 2026-06-11 | 512 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 30 | 645 | 85.2 | 10.00% | 85.1 | -1.16% | 1.53% | 2.42% | 历史扫描：过去10日平均排名645、标准差85.2，2026-06-12升至30名，改善615名 |
| 2026-04-25 | 5 | 261 | 134.3 | 10.01% | 83.5 | 0.76% | -2.16% | 5.27% | 历史扫描：过去10日平均排名261、标准差134.3，2026-04-25升至5名，改善256名 |
| 2026-04-21 | 120 | 341 | 75.7 | 5.11% | 71.2 | -0.45% | -6.55% | 2.80% | 历史扫描：过去10日平均排名341、标准差75.7，2026-04-21升至120名，改善221名 |
| 2026-03-26 | 109 | 353 | 127.3 | 4.75% | 67.0 | 5.59% | 8.56% | -0.83% | 历史扫描：过去10日平均排名353、标准差127.3，2026-03-26升至109名，改善244名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 68.80 | 69.44 | 70.30 | 66.25 | 0.92% | 21.87 | 3.88% |
| 2026-06-23 | 72.00 | 68.81 | 72.50 | 68.41 | -4.50% | 21.97 | 3.80% |
| 2026-06-22 | 66.92 | 72.05 | 72.30 | 65.25 | 6.43% | 33.11 | 5.83% |
| 2026-06-18 | 69.78 | 67.70 | 70.60 | 67.60 | -3.81% | 23.72 | 4.20% |
| 2026-06-17 | 69.78 | 70.38 | 70.55 | 68.70 | 0.87% | 22.69 | 3.96% |
| 2026-06-16 | 68.71 | 69.77 | 70.77 | 67.40 | 2.72% | 29.10 | 5.09% |
| 2026-06-15 | 68.72 | 67.92 | 69.33 | 66.69 | 0.56% | 32.39 | 5.80% |
| 2026-06-12 | 62.00 | 67.54 | 67.54 | 61.28 | 10.00% | 31.03 | 5.77% |
| 2026-06-11 | 61.00 | 61.40 | 64.08 | 60.16 | 0.62% | 17.31 | 3.41% |
| 2026-06-10 | 62.50 | 61.02 | 63.58 | 60.62 | -3.05% | 11.94 | 2.36% |
| 2026-06-09 | 62.10 | 62.94 | 63.68 | 60.50 | 3.01% | 14.63 | 2.87% |
| 2026-06-08 | 61.99 | 61.10 | 63.92 | 59.93 | -3.49% | 16.70 | 3.30% |
| 2026-06-05 | 64.05 | 63.31 | 65.66 | 62.63 | -1.65% | 16.60 | 3.15% |
| 2026-06-04 | 66.00 | 64.37 | 66.20 | 64.20 | -3.00% | 18.17 | 3.41% |
| 2026-06-03 | 67.30 | 66.36 | 68.06 | 66.00 | -1.92% | 16.49 | 3.00% |
| 2026-06-02 | 69.17 | 67.66 | 69.62 | 66.48 | -2.00% | 16.60 | 2.99% |
| 2026-06-01 | 69.96 | 69.04 | 72.35 | 68.68 | -2.03% | 16.92 | 2.92% |
| 2026-05-29 | 71.13 | 70.47 | 72.22 | 69.60 | -1.87% | 19.19 | 3.30% |
| 2026-05-28 | 71.96 | 71.81 | 74.42 | 71.62 | -0.32% | 22.38 | 3.73% |
| 2026-05-27 | 70.00 | 72.04 | 72.97 | 69.58 | 2.45% | 26.72 | 4.52% |
| 2026-05-26 | 68.96 | 70.32 | 70.95 | 67.11 | 1.33% | 26.25 | 4.60% |
| 2026-05-25 | 72.35 | 69.40 | 72.60 | 67.06 | -5.28% | 39.85 | 7.02% |
| 2026-05-22 | 75.69 | 73.27 | 76.25 | 72.28 | -3.95% | 29.51 | 4.87% |
| 2026-05-21 | 80.58 | 76.28 | 80.58 | 76.13 | -5.34% | 28.49 | 4.41% |
| 2026-05-20 | 77.70 | 80.58 | 81.48 | 76.96 | 2.69% | 30.30 | 4.64% |
| 2026-05-19 | 75.40 | 78.47 | 78.80 | 74.77 | 4.07% | 25.91 | 4.08% |
| 2026-05-18 | 75.00 | 75.40 | 76.69 | 72.01 | -1.37% | 23.15 | 3.76% |
| 2026-05-15 | 75.10 | 76.45 | 77.61 | 74.21 | 0.88% | 24.95 | 3.99% |
| 2026-05-14 | 79.93 | 75.78 | 81.00 | 75.77 | -6.94% | 38.95 | 6.10% |
| 2026-05-13 | 81.99 | 81.43 | 82.83 | 81.10 | -2.39% | 22.89 | 3.41% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 394 |
| 2026-06-23 | 377 |
| 2026-06-22 | 297 |
| 2026-06-21 | 394 |
| 2026-06-20 | 474 |
| 2026-06-19 | 502 |
| 2026-06-18 | 432 |
| 2026-06-17 | 367 |
| 2026-06-16 | 309 |
| 2026-06-15 | 372 |
| 2026-06-14 | 31 |
| 2026-06-13 | 40 |
| 2026-06-12 | 30 |
| 2026-06-11 | 512 |
| 2026-06-10 | 805 |
| 2026-06-09 | 527 |
| 2026-06-08 | 638 |
| 2026-06-07 | 746 |
| 2026-06-06 | 621 |
| 2026-06-05 | 671 |
| 2026-06-04 | 647 |
| 2026-06-03 | 684 |
| 2026-06-02 | 596 |
| 2026-06-01 | 618 |
| 2026-05-31 | 487 |
| 2026-05-30 | 476 |
| 2026-05-29 | 546 |
| 2026-05-28 | 490 |
| 2026-05-27 | 174 |
| 2026-05-26 | 407 |