4.18-1.42% / 2026-10-09
2.72亿换手 2.39%
3,2882026-10-09
345排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,288
0
-1.42%
2.72亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.24 | 4.18 | 4.28 | 4.18 | -1.42% | 2.72 | 2.39% |
| 2026-10-08 | 4.20 | 4.24 | 4.26 | 4.19 | 0.95% | 1.82 | 1.59% |
| 2026-09-30 | 4.17 | 4.20 | 4.24 | 4.16 | 0.96% | 1.64 | 1.44% |
| 2026-09-29 | 4.15 | 4.16 | 4.18 | 4.12 | 0.24% | 1.47 | 1.31% |
| 2026-09-28 | 4.17 | 4.15 | 4.19 | 4.12 | -0.24% | 1.50 | 1.34% |
| 2026-09-24 | 4.12 | 4.16 | 4.18 | 4.11 | 0.97% | 1.59 | 1.41% |
| 2026-09-23 | 4.14 | 4.12 | 4.16 | 4.11 | -0.48% | 0.95 | 0.85% |
| 2026-09-22 | 4.13 | 4.14 | 4.15 | 4.09 | 0.24% | 1.52 | 1.37% |
| 2026-09-21 | 4.15 | 4.13 | 4.15 | 4.12 | -0.24% | 1.36 | 1.22% |
| 2026-09-18 | 4.20 | 4.14 | 4.20 | 4.14 | -1.19% | 1.79 | 1.59% |
| 2026-09-17 | 4.19 | 4.19 | 4.24 | 4.16 | 0.00% | 1.83 | 1.61% |
| 2026-09-16 | 4.22 | 4.19 | 4.23 | 4.15 | -0.95% | 2.00 | 1.77% |
| 2026-09-15 | 4.29 | 4.23 | 4.30 | 4.21 | -1.40% | 2.14 | 1.87% |
| 2026-09-14 | 4.22 | 4.29 | 4.29 | 4.21 | 1.66% | 1.97 | 1.71% |
| 2026-09-11 | 4.29 | 4.22 | 4.30 | 4.20 | -1.40% | 2.38 | 2.08% |
| 2026-09-10 | 4.23 | 4.28 | 4.31 | 4.20 | 1.18% | 1.73 | 1.49% |
| 2026-09-09 | 4.23 | 4.23 | 4.26 | 4.19 | 0.24% | 1.68 | 1.47% |
| 2026-09-08 | 4.17 | 4.22 | 4.24 | 4.16 | 1.20% | 1.92 | 1.69% |
| 2026-09-07 | 4.22 | 4.17 | 4.23 | 4.15 | -1.18% | 1.86 | 1.64% |
| 2026-09-04 | 4.17 | 4.22 | 4.25 | 4.16 | 0.96% | 2.07 | 1.82% |
| 2026-09-03 | 4.15 | 4.18 | 4.25 | 4.15 | 0.48% | 2.50 | 2.20% |
| 2026-09-02 | 4.20 | 4.16 | 4.21 | 4.13 | -1.19% | 2.08 | 1.85% |
| 2026-09-01 | 4.08 | 4.21 | 4.23 | 4.07 | 3.69% | 3.94 | 3.50% |
| 2026-08-31 | 4.04 | 4.06 | 4.09 | 4.02 | 0.50% | 1.69 | 1.54% |
| 2026-08-28 | 4.06 | 4.04 | 4.07 | 4.02 | -0.98% | 1.25 | 1.15% |
| 2026-08-27 | 4.07 | 4.08 | 4.09 | 4.00 | -0.24% | 2.17 | 1.98% |
| 2026-08-26 | 4.03 | 4.09 | 4.09 | 4.02 | 1.49% | 1.98 | 1.80% |
| 2026-08-25 | 4.06 | 4.03 | 4.08 | 4.01 | -0.49% | 1.54 | 1.41% |
| 2026-08-24 | 4.00 | 4.05 | 4.08 | 3.99 | 1.00% | 2.30 | 2.10% |
| 2026-08-21 | 4.05 | 4.01 | 4.07 | 3.98 | 1.01% | 2.64 | 2.43% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,288 |
| 2026-10-08 | 2,096 |
| 2026-10-07 | 2,526 |
| 2026-10-06 | 2,276 |
| 2026-10-05 | 1,767 |
| 2026-10-04 | 2,321 |
| 2026-10-03 | 2,148 |
| 2026-10-02 | 2,587 |
| 2026-10-01 | 1,963 |
| 2026-09-30 | 2,318 |
| 2026-09-29 | 3,367 |
| 2026-09-28 | 3,316 |
| 2026-09-27 | 2,103 |
| 2026-09-26 | 1,856 |
| 2026-09-25 | 1,815 |
| 2026-09-24 | 2,064 |
| 2026-09-23 | 3,617 |
| 2026-09-22 | 3,303 |
| 2026-09-21 | 3,809 |
| 2026-09-20 | 3,706 |
| 2026-09-19 | 3,270 |
| 2026-09-18 | 3,424 |
| 2026-09-17 | 3,536 |
| 2026-09-16 | 3,335 |
| 2026-09-15 | 2,796 |
| 2026-09-14 | 1,777 |
| 2026-09-13 | 2,151 |
| 2026-09-12 | 1,830 |
| 2026-09-11 | 2,501 |
| 2026-09-10 | 1,410 |