4.051.00% / 2026-08-24
2.30亿换手 2.10%
1,6412026-08-24
345排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,641
0
1.00%
2.30亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4.00 | 4.05 | 4.08 | 3.99 | 1.00% | 2.30 | 2.10% |
| 2026-08-21 | 4.05 | 4.01 | 4.07 | 3.98 | 1.01% | 2.64 | 2.43% |
| 2026-08-20 | 3.94 | 3.97 | 3.99 | 3.91 | 0.51% | 1.94 | 1.82% |
| 2026-08-19 | 3.90 | 3.95 | 3.96 | 3.90 | 1.28% | 1.82 | 1.71% |
| 2026-08-18 | 3.89 | 3.90 | 3.93 | 3.88 | 0.26% | 1.18 | 1.12% |
| 2026-08-17 | 3.90 | 3.89 | 3.90 | 3.86 | 0.00% | 0.96 | 0.92% |
| 2026-08-14 | 3.93 | 3.89 | 3.94 | 3.88 | -1.52% | 1.62 | 1.53% |
| 2026-08-13 | 3.93 | 3.95 | 3.95 | 3.90 | 0.77% | 1.32 | 1.24% |
| 2026-08-12 | 3.93 | 3.92 | 3.94 | 3.91 | -0.51% | 1.08 | 1.02% |
| 2026-08-11 | 3.97 | 3.94 | 3.99 | 3.93 | -1.01% | 1.27 | 1.19% |
| 2026-08-10 | 3.97 | 3.98 | 4.01 | 3.96 | 0.00% | 1.57 | 1.46% |
| 2026-08-07 | 4.03 | 3.98 | 4.03 | 3.95 | -1.24% | - | - |
| 2026-08-06 | 4.05 | 4.03 | 4.06 | 3.97 | -0.25% | - | - |
| 2026-08-05 | 4.10 | 4.04 | 4.13 | 4.02 | -1.46% | - | - |
| 2026-08-04 | 4.20 | 4.10 | 4.23 | 4.08 | -2.61% | - | - |
| 2026-08-03 | 4.13 | 4.21 | 4.23 | 4.13 | 1.45% | - | - |
| 2026-07-31 | 4.07 | 4.15 | 4.15 | 4.04 | 0.73% | - | - |
| 2026-07-30 | 4.04 | 4.12 | 4.13 | 4.03 | 1.73% | - | - |
| 2026-07-29 | 4.00 | 4.05 | 4.07 | 3.99 | 1.50% | - | - |
| 2026-07-28 | 3.97 | 3.99 | 4.01 | 3.93 | 0.76% | - | - |
| 2026-07-27 | 3.91 | 3.96 | 3.99 | 3.91 | 1.02% | - | - |
| 2026-07-24 | 3.95 | 3.92 | 3.99 | 3.91 | -1.01% | - | - |
| 2026-07-23 | 3.89 | 3.96 | 3.97 | 3.88 | 1.28% | - | - |
| 2026-07-22 | 3.90 | 3.91 | 3.92 | 3.83 | 0.00% | - | - |
| 2026-07-21 | 3.97 | 3.91 | 4.02 | 3.90 | -1.76% | - | - |
| 2026-07-20 | 3.93 | 3.98 | 4.03 | 3.92 | 1.02% | - | - |
| 2026-07-17 | 3.98 | 3.94 | 4.07 | 3.94 | -1.01% | - | - |
| 2026-07-16 | 4.01 | 3.98 | 4.03 | 3.96 | -0.75% | - | - |
| 2026-07-15 | 3.92 | 4.01 | 4.02 | 3.92 | 1.78% | - | - |
| 2026-07-14 | 3.92 | 3.94 | 3.97 | 3.91 | 0.25% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,641 |
| 2026-08-23 | 1,466 |
| 2026-08-22 | 1,489 |
| 2026-08-21 | 1,569 |
| 2026-08-20 | 2,059 |
| 2026-08-19 | 1,391 |
| 2026-08-18 | 3,612 |
| 2026-08-17 | 4,132 |
| 2026-08-16 | 3,463 |
| 2026-08-15 | 3,447 |
| 2026-08-14 | 3,037 |
| 2026-08-13 | 2,396 |
| 2026-08-12 | 3,834 |
| 2026-08-11 | 3,659 |
| 2026-08-10 | 4,113 |
| 2026-08-09 | 3,377 |
| 2026-08-08 | 3,486 |
| 2026-08-07 | 3,410 |
| 2026-08-06 | 3,650 |
| 2026-08-05 | 3,463 |
| 2026-08-04 | 3,306 |
| 2026-08-03 | 2,695 |
| 2026-08-02 | 2,097 |
| 2026-08-01 | 2,074 |
| 2026-07-31 | 1,992 |
| 2026-07-30 | 1,774 |
| 2026-07-29 | 2,769 |
| 2026-07-28 | 2,705 |
| 2026-07-27 | 3,144 |
| 2026-07-26 | 2,544 |