14.29-0.28% / 2026-06-23
-亿换手 -
4,9952026-06-25
22排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,995
0
-0.28%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.18 | 14.29 | 14.66 | 14.12 | -0.28% | - | - |
| 2026-06-22 | 14.45 | 14.33 | 14.46 | 13.80 | -1.04% | - | - |
| 2026-06-18 | 14.26 | 14.48 | 14.70 | 14.11 | 0.42% | - | - |
| 2026-06-17 | 14.71 | 14.42 | 15.05 | 14.40 | -1.84% | - | - |
| 2026-06-16 | 14.46 | 14.69 | 15.18 | 14.13 | 1.59% | - | - |
| 2026-06-15 | 15.01 | 14.46 | 15.26 | 14.34 | -3.21% | - | - |
| 2026-06-12 | 14.85 | 14.94 | 15.10 | 14.43 | 2.54% | - | - |
| 2026-06-11 | 14.80 | 14.57 | 15.11 | 14.40 | -3.51% | - | - |
| 2026-06-10 | 14.97 | 15.10 | 15.28 | 14.58 | -0.13% | - | - |
| 2026-06-09 | 15.47 | 15.12 | 15.55 | 14.88 | -0.33% | - | - |
| 2026-06-08 | 15.50 | 15.17 | 16.10 | 14.92 | -7.22% | - | - |
| 2026-06-05 | 16.20 | 16.35 | 16.40 | 15.76 | 1.11% | - | - |
| 2026-06-04 | 16.54 | 16.17 | 16.54 | 16.03 | -1.34% | - | - |
| 2026-06-03 | 16.99 | 16.39 | 16.99 | 16.19 | -2.85% | - | - |
| 2026-06-02 | 17.48 | 16.87 | 17.51 | 16.70 | -3.49% | - | - |
| 2026-06-01 | 17.26 | 17.48 | 17.90 | 16.88 | 0.06% | - | - |
| 2026-05-29 | 17.94 | 17.47 | 17.94 | 17.17 | -2.57% | - | - |
| 2026-05-28 | 17.25 | 17.93 | 18.10 | 17.05 | 3.94% | - | - |
| 2026-05-27 | 17.58 | 17.25 | 17.63 | 17.13 | -2.16% | - | - |
| 2026-05-26 | 17.76 | 17.63 | 18.27 | 17.39 | -0.84% | - | - |
| 2026-05-25 | 18.09 | 17.78 | 18.35 | 17.40 | -1.82% | - | - |
| 2026-05-22 | 17.99 | 18.11 | 18.49 | 17.71 | 1.46% | - | - |
| 2026-05-21 | 18.56 | 17.85 | 19.20 | 17.79 | -3.67% | - | - |
| 2026-05-20 | 18.64 | 18.53 | 19.00 | 18.09 | -0.54% | - | - |
| 2026-05-19 | 18.48 | 18.63 | 18.75 | 17.85 | 0.76% | - | - |
| 2026-05-18 | 17.53 | 18.49 | 18.50 | 17.33 | 5.96% | - | - |
| 2026-05-15 | 17.70 | 17.45 | 18.72 | 17.37 | -0.34% | - | - |
| 2026-05-14 | 17.81 | 17.51 | 17.90 | 17.26 | -1.19% | - | - |
| 2026-05-13 | 18.00 | 17.72 | 18.06 | 17.67 | -1.23% | - | - |
| 2026-05-12 | 18.69 | 17.94 | 18.87 | 17.89 | -4.01% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,995 |
| 2026-06-24 | 4,779 |
| 2026-06-23 | 5,203 |
| 2026-06-22 | 5,160 |
| 2026-06-21 | 4,437 |
| 2026-06-20 | 4,675 |
| 2026-06-19 | 4,544 |
| 2026-06-18 | 4,700 |
| 2026-06-17 | 5,064 |
| 2026-06-16 | 3,827 |
| 2026-06-15 | 4,070 |
| 2026-06-14 | 4,346 |
| 2026-06-13 | 4,150 |
| 2026-06-12 | 4,498 |
| 2026-06-11 | 4,472 |
| 2026-06-10 | 4,441 |
| 2026-06-09 | 4,732 |
| 2026-06-08 | 3,533 |
| 2026-06-07 | 4,478 |
| 2026-06-06 | 4,226 |
| 2026-06-05 | 4,692 |
| 2026-06-04 | 4,774 |
| 2026-06-03 | 4,377 |
| 2026-06-02 | 4,295 |
| 2026-06-01 | 4,683 |
| 2026-05-31 | 3,894 |
| 2026-05-30 | 4,031 |
| 2026-05-29 | 4,366 |
| 2026-05-28 | 2,284 |
| 2026-05-27 | 4,435 |