6.60-0.15% / 2026-06-23
-亿换手 -
5,0202026-06-25
32排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,020
0
-0.15%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.57 | 6.60 | 6.76 | 6.54 | -0.15% | - | - |
| 2026-06-22 | 6.51 | 6.61 | 6.64 | 6.28 | 0.15% | - | - |
| 2026-06-18 | 6.65 | 6.60 | 6.68 | 6.50 | -0.45% | - | - |
| 2026-06-17 | 6.76 | 6.63 | 6.80 | 6.54 | -1.92% | - | - |
| 2026-06-16 | 6.78 | 6.76 | 6.86 | 6.61 | -0.29% | - | - |
| 2026-06-15 | 6.96 | 6.78 | 7.17 | 6.72 | -2.16% | - | - |
| 2026-06-12 | 6.92 | 6.93 | 7.05 | 6.76 | 0.29% | - | - |
| 2026-06-11 | 6.94 | 6.91 | 6.98 | 6.76 | -0.86% | - | - |
| 2026-06-10 | 7.01 | 6.97 | 7.09 | 6.79 | -1.13% | - | - |
| 2026-06-09 | 7.09 | 7.05 | 7.18 | 6.96 | 0.14% | - | - |
| 2026-06-08 | 7.12 | 7.04 | 7.26 | 6.90 | -2.90% | - | - |
| 2026-06-05 | 7.11 | 7.25 | 7.33 | 7.00 | 1.97% | - | - |
| 2026-06-04 | 7.25 | 7.11 | 7.30 | 7.03 | -2.60% | - | - |
| 2026-06-03 | 7.45 | 7.30 | 7.47 | 7.18 | -2.14% | - | - |
| 2026-06-02 | 7.70 | 7.46 | 7.77 | 7.37 | -3.74% | - | - |
| 2026-06-01 | 7.40 | 7.75 | 7.80 | 7.33 | 4.17% | - | - |
| 2026-05-29 | 7.69 | 7.44 | 7.70 | 7.40 | -2.75% | - | - |
| 2026-05-28 | 7.56 | 7.65 | 7.72 | 7.42 | 0.92% | - | - |
| 2026-05-27 | 7.71 | 7.58 | 7.77 | 7.42 | -1.69% | - | - |
| 2026-05-26 | 8.04 | 7.71 | 8.04 | 7.65 | -4.46% | - | - |
| 2026-05-25 | 8.36 | 8.07 | 8.48 | 7.95 | -3.47% | - | - |
| 2026-05-22 | 8.38 | 8.36 | 8.43 | 8.15 | 0.72% | - | - |
| 2026-05-21 | 8.60 | 8.30 | 8.79 | 8.20 | -3.15% | - | - |
| 2026-05-20 | 8.70 | 8.57 | 8.70 | 8.53 | -1.49% | - | - |
| 2026-05-19 | 8.76 | 8.70 | 8.85 | 8.59 | -0.34% | - | - |
| 2026-05-18 | 8.68 | 8.73 | 8.76 | 8.53 | -0.46% | - | - |
| 2026-05-15 | 8.61 | 8.77 | 9.00 | 8.57 | 1.86% | - | - |
| 2026-05-14 | 8.67 | 8.61 | 8.80 | 8.60 | -0.69% | - | - |
| 2026-05-13 | 8.67 | 8.67 | 8.75 | 8.61 | 0.12% | - | - |
| 2026-05-12 | 8.90 | 8.66 | 8.98 | 8.59 | -2.48% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,020 |
| 2026-06-24 | 4,923 |
| 2026-06-23 | 5,167 |
| 2026-06-22 | 4,948 |
| 2026-06-21 | 4,908 |
| 2026-06-20 | 4,777 |
| 2026-06-19 | 4,946 |
| 2026-06-18 | 5,113 |
| 2026-06-17 | 4,965 |
| 2026-06-16 | 4,928 |
| 2026-06-15 | 4,455 |
| 2026-06-14 | 4,922 |
| 2026-06-13 | 4,689 |
| 2026-06-12 | 4,871 |
| 2026-06-11 | 4,630 |
| 2026-06-10 | 4,851 |
| 2026-06-09 | 5,024 |
| 2026-06-08 | 5,093 |
| 2026-06-07 | 4,294 |
| 2026-06-06 | 4,288 |
| 2026-06-05 | 4,404 |
| 2026-06-04 | 4,743 |
| 2026-06-03 | 4,606 |
| 2026-06-02 | 4,592 |
| 2026-06-01 | 3,115 |
| 2026-05-31 | 4,883 |
| 2026-05-30 | 4,945 |
| 2026-05-29 | 4,792 |
| 2026-05-28 | 4,646 |
| 2026-05-27 | 4,697 |