14.200.35% / 2026-06-23
-亿换手 -
3,1042026-06-25
80排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,104
0
0.35%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.00 | 14.20 | 14.45 | 14.00 | 0.35% | - | - |
| 2026-06-22 | 14.00 | 14.15 | 14.22 | 13.44 | 0.43% | - | - |
| 2026-06-18 | 14.01 | 14.09 | 14.29 | 13.70 | -0.07% | - | - |
| 2026-06-17 | 14.12 | 14.10 | 14.53 | 13.89 | -0.07% | - | - |
| 2026-06-16 | 14.47 | 14.11 | 14.53 | 14.09 | -2.89% | - | - |
| 2026-06-15 | 14.60 | 14.53 | 14.82 | 14.42 | 0.76% | - | - |
| 2026-06-12 | 14.51 | 14.42 | 14.74 | 14.37 | 0.21% | - | - |
| 2026-06-11 | 14.50 | 14.39 | 14.63 | 14.25 | -1.57% | - | - |
| 2026-06-10 | 14.60 | 14.62 | 14.78 | 14.35 | -0.68% | - | - |
| 2026-06-09 | 14.80 | 14.72 | 15.00 | 14.57 | 0.00% | - | - |
| 2026-06-08 | 15.11 | 14.72 | 15.32 | 14.52 | -3.79% | - | - |
| 2026-06-05 | 15.18 | 15.30 | 15.65 | 15.16 | 0.66% | - | - |
| 2026-06-04 | 15.15 | 15.20 | 15.50 | 15.00 | 0.00% | - | - |
| 2026-06-03 | 15.55 | 15.20 | 15.55 | 15.08 | -2.25% | - | - |
| 2026-06-02 | 15.98 | 15.55 | 16.10 | 15.47 | -3.18% | - | - |
| 2026-06-01 | 15.60 | 16.06 | 16.07 | 15.44 | 2.23% | - | - |
| 2026-05-29 | 15.58 | 15.71 | 16.17 | 15.58 | 0.90% | - | - |
| 2026-05-28 | 15.50 | 15.57 | 15.66 | 15.23 | 0.06% | - | - |
| 2026-05-27 | 15.91 | 15.56 | 16.00 | 15.28 | -2.99% | - | - |
| 2026-05-26 | 16.21 | 16.04 | 16.40 | 15.84 | -1.53% | - | - |
| 2026-05-25 | 15.89 | 16.29 | 16.86 | 15.76 | 3.30% | - | - |
| 2026-05-22 | 16.29 | 15.77 | 16.33 | 15.75 | -2.53% | - | - |
| 2026-05-21 | 16.62 | 16.18 | 16.77 | 16.14 | -2.59% | - | - |
| 2026-05-20 | 17.12 | 16.61 | 17.15 | 16.58 | -3.71% | - | - |
| 2026-05-19 | 17.16 | 17.25 | 17.35 | 16.95 | 0.29% | - | - |
| 2026-05-18 | 17.50 | 17.20 | 17.55 | 16.94 | -2.77% | - | - |
| 2026-05-15 | 18.37 | 17.69 | 18.39 | 17.61 | -3.49% | - | - |
| 2026-05-14 | 19.05 | 18.33 | 19.08 | 18.31 | -3.63% | - | - |
| 2026-05-13 | 19.20 | 19.02 | 19.24 | 18.93 | -0.94% | - | - |
| 2026-05-12 | 19.30 | 19.20 | 19.63 | 19.13 | -1.18% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,104 |
| 2026-06-24 | 3,086 |
| 2026-06-23 | 4,072 |
| 2026-06-22 | 3,689 |
| 2026-06-21 | 3,788 |
| 2026-06-20 | 3,483 |
| 2026-06-19 | 3,093 |
| 2026-06-18 | 3,369 |
| 2026-06-17 | 2,373 |
| 2026-06-16 | 3,129 |
| 2026-06-15 | 3,699 |
| 2026-06-14 | 4,074 |
| 2026-06-13 | 3,939 |
| 2026-06-12 | 3,560 |
| 2026-06-11 | 3,692 |
| 2026-06-10 | 3,608 |
| 2026-06-09 | 3,856 |
| 2026-06-08 | 3,165 |
| 2026-06-07 | 3,988 |
| 2026-06-06 | 3,741 |
| 2026-06-05 | 3,604 |
| 2026-06-04 | 2,985 |
| 2026-06-03 | 3,425 |
| 2026-06-02 | 3,130 |
| 2026-06-01 | 3,466 |
| 2026-05-31 | 2,972 |
| 2026-05-30 | 3,116 |
| 2026-05-29 | 2,973 |
| 2026-05-28 | 3,671 |
| 2026-05-27 | 3,265 |