5.861.47% / 2026-06-23
-亿换手 -
5,1982026-06-25
68排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,198
0
1.47%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.77 | 5.86 | 5.96 | 5.72 | 1.47% | - | - |
| 2026-06-22 | 5.67 | 5.78 | 5.79 | 5.49 | 1.23% | - | - |
| 2026-06-18 | 5.80 | 5.71 | 5.84 | 5.67 | -1.89% | - | - |
| 2026-06-17 | 5.91 | 5.82 | 5.92 | 5.78 | -2.02% | - | - |
| 2026-06-16 | 6.00 | 5.93 | 6.00 | 5.79 | -1.17% | - | - |
| 2026-06-15 | 6.08 | 6.00 | 6.20 | 5.92 | -1.15% | - | - |
| 2026-06-12 | 6.00 | 6.08 | 6.08 | 5.91 | 1.17% | - | - |
| 2026-06-11 | 5.92 | 6.00 | 6.04 | 5.83 | 0.50% | - | - |
| 2026-06-10 | 6.03 | 5.97 | 6.08 | 5.88 | -0.83% | - | - |
| 2026-06-09 | 6.12 | 6.03 | 6.21 | 5.97 | -0.66% | - | - |
| 2026-06-08 | 6.22 | 6.07 | 6.25 | 5.95 | -2.41% | - | - |
| 2026-06-05 | 6.08 | 6.21 | 6.30 | 6.07 | 1.14% | - | - |
| 2026-06-04 | 6.26 | 6.14 | 6.30 | 6.07 | -2.07% | - | - |
| 2026-06-03 | 6.36 | 6.28 | 6.36 | 6.20 | -0.79% | - | - |
| 2026-06-02 | 6.54 | 6.33 | 6.58 | 6.29 | -3.36% | - | - |
| 2026-06-01 | 6.36 | 6.54 | 6.61 | 6.30 | 3.81% | - | - |
| 2026-05-29 | 6.51 | 6.30 | 6.55 | 6.28 | -3.22% | - | - |
| 2026-05-28 | 6.38 | 6.51 | 6.54 | 6.36 | 1.56% | - | - |
| 2026-05-27 | 6.59 | 6.42 | 6.63 | 6.38 | -2.88% | - | - |
| 2026-05-26 | 6.74 | 6.61 | 6.79 | 6.55 | -2.65% | - | - |
| 2026-05-25 | 6.87 | 6.79 | 6.99 | 6.72 | -1.17% | - | - |
| 2026-05-22 | 6.79 | 6.87 | 6.88 | 6.64 | 1.48% | - | - |
| 2026-05-21 | 6.99 | 6.76 | 7.09 | 6.75 | -3.01% | - | - |
| 2026-05-20 | 7.14 | 6.97 | 7.14 | 6.96 | -2.24% | - | - |
| 2026-05-19 | 7.11 | 7.13 | 7.24 | 7.05 | 0.28% | - | - |
| 2026-05-18 | 7.17 | 7.12 | 7.17 | 6.93 | -0.84% | - | - |
| 2026-05-15 | 7.17 | 7.17 | 7.25 | 7.12 | 0.00% | - | - |
| 2026-05-14 | 7.25 | 7.17 | 7.25 | 7.11 | -0.42% | - | - |
| 2026-05-13 | 7.29 | 7.21 | 7.32 | 7.13 | -1.10% | - | - |
| 2026-05-12 | 7.46 | 7.29 | 7.47 | 7.25 | -2.67% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,198 |
| 2026-06-24 | 5,009 |
| 2026-06-23 | 4,837 |
| 2026-06-22 | 5,078 |
| 2026-06-21 | 5,187 |
| 2026-06-20 | 4,954 |
| 2026-06-19 | 5,142 |
| 2026-06-18 | 5,187 |
| 2026-06-17 | 5,073 |
| 2026-06-16 | 5,090 |
| 2026-06-15 | 4,985 |
| 2026-06-14 | 4,778 |
| 2026-06-13 | 4,926 |
| 2026-06-12 | 4,962 |
| 2026-06-11 | 4,248 |
| 2026-06-10 | 5,038 |
| 2026-06-09 | 5,083 |
| 2026-06-08 | 5,077 |
| 2026-06-07 | 4,880 |
| 2026-06-06 | 4,755 |
| 2026-06-05 | 5,013 |
| 2026-06-04 | 5,058 |
| 2026-06-03 | 5,054 |
| 2026-06-02 | 4,885 |
| 2026-06-01 | 3,536 |
| 2026-05-31 | 5,148 |
| 2026-05-30 | 5,027 |
| 2026-05-29 | 5,011 |
| 2026-05-28 | 4,705 |
| 2026-05-27 | 5,103 |