7.77-0.64% / 2026-08-24
0.56亿换手 1.56%
2,8532026-08-24
44排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,853
0
-0.64%
0.56亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.77 | 7.77 | 7.95 | 7.66 | -0.64% | 0.56 | 1.56% |
| 2026-08-21 | 7.80 | 7.82 | 7.85 | 7.63 | -0.13% | 0.54 | 1.52% |
| 2026-08-20 | 7.90 | 7.83 | 8.00 | 7.79 | -0.38% | 0.66 | 1.81% |
| 2026-08-19 | 8.00 | 7.86 | 8.09 | 7.85 | -2.36% | 0.85 | 2.32% |
| 2026-08-18 | 7.84 | 8.05 | 8.19 | 7.78 | 2.68% | 1.37 | 3.71% |
| 2026-08-17 | 7.71 | 7.84 | 7.85 | 7.64 | 1.16% | 0.77 | 2.15% |
| 2026-08-14 | 7.78 | 7.75 | 7.91 | 7.68 | -0.39% | 0.91 | 2.54% |
| 2026-08-13 | 7.87 | 7.78 | 7.89 | 7.74 | -1.02% | 0.93 | 2.59% |
| 2026-08-12 | 7.83 | 7.86 | 8.00 | 7.80 | -0.38% | 1.10 | 3.04% |
| 2026-08-11 | 8.02 | 7.89 | 8.29 | 7.87 | -3.90% | 2.33 | 6.32% |
| 2026-08-10 | 7.50 | 8.21 | 8.21 | 7.40 | 10.05% | 2.67 | 7.24% |
| 2026-08-07 | 7.62 | 7.46 | 7.64 | 7.38 | -0.80% | - | - |
| 2026-08-06 | 7.45 | 7.52 | 7.61 | 7.44 | 0.53% | - | - |
| 2026-08-05 | 7.42 | 7.48 | 7.50 | 7.40 | 0.54% | - | - |
| 2026-08-04 | 7.47 | 7.44 | 7.47 | 7.34 | -0.40% | - | - |
| 2026-08-03 | 7.40 | 7.47 | 7.49 | 7.36 | 0.95% | - | - |
| 2026-07-31 | 7.27 | 7.40 | 7.41 | 7.27 | 1.79% | - | - |
| 2026-07-30 | 7.25 | 7.27 | 7.55 | 7.22 | 0.14% | - | - |
| 2026-07-29 | 7.13 | 7.26 | 7.27 | 7.13 | 1.82% | - | - |
| 2026-07-28 | 7.07 | 7.13 | 7.17 | 7.05 | 0.28% | - | - |
| 2026-07-27 | 7.00 | 7.11 | 7.13 | 6.97 | 1.57% | - | - |
| 2026-07-24 | 7.07 | 7.00 | 7.07 | 6.95 | -1.27% | - | - |
| 2026-07-23 | 6.88 | 7.09 | 7.09 | 6.87 | 2.75% | - | - |
| 2026-07-22 | 7.00 | 6.90 | 7.00 | 6.78 | -1.43% | - | - |
| 2026-07-21 | 6.98 | 7.00 | 7.05 | 6.84 | 0.72% | - | - |
| 2026-07-20 | 6.99 | 6.95 | 7.11 | 6.88 | -1.14% | - | - |
| 2026-07-17 | 7.03 | 7.03 | 7.17 | 6.95 | 0.00% | - | - |
| 2026-07-16 | 6.99 | 7.03 | 7.11 | 6.92 | 0.29% | - | - |
| 2026-07-15 | 6.88 | 7.01 | 7.05 | 6.83 | 1.89% | - | - |
| 2026-07-14 | 6.76 | 6.88 | 6.90 | 6.66 | 1.93% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,853 |
| 2026-08-23 | 1,831 |
| 2026-08-22 | 1,938 |
| 2026-08-21 | 2,239 |
| 2026-08-20 | 2,459 |
| 2026-08-19 | 2,154 |
| 2026-08-18 | 1,036 |
| 2026-08-17 | 1,993 |
| 2026-08-16 | 1,473 |
| 2026-08-15 | 1,458 |
| 2026-08-14 | 1,803 |
| 2026-08-13 | 1,464 |
| 2026-08-12 | 1,178 |
| 2026-08-11 | 554 |
| 2026-08-10 | 80 |
| 2026-08-09 | 4,208 |
| 2026-08-08 | 4,030 |
| 2026-08-07 | 3,823 |
| 2026-08-06 | 3,445 |
| 2026-08-05 | 4,156 |
| 2026-08-04 | 4,347 |
| 2026-08-03 | 4,188 |
| 2026-08-02 | 3,568 |
| 2026-08-01 | 3,769 |
| 2026-07-31 | 3,786 |
| 2026-07-30 | 3,069 |
| 2026-07-29 | 3,081 |
| 2026-07-28 | 4,047 |
| 2026-07-27 | 3,942 |
| 2026-07-26 | 3,106 |