24.21-3.28% / 2026-06-23
-亿换手 -
1,6072026-06-25
34排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,607
0
-3.28%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 24.99 | 24.21 | 25.37 | 24.03 | -3.28% | - | - |
| 2026-06-22 | 24.70 | 25.03 | 25.96 | 24.50 | 2.71% | - | - |
| 2026-06-18 | 24.57 | 24.37 | 24.84 | 24.20 | -1.30% | - | - |
| 2026-06-17 | 25.83 | 24.69 | 26.18 | 24.55 | -3.93% | - | - |
| 2026-06-16 | 23.66 | 25.70 | 25.70 | 23.20 | 10.02% | - | - |
| 2026-06-15 | 22.34 | 23.36 | 23.37 | 22.34 | 5.94% | - | - |
| 2026-06-12 | 23.15 | 22.05 | 24.26 | 21.86 | -2.09% | - | - |
| 2026-06-11 | 23.18 | 22.52 | 23.35 | 22.27 | -3.64% | - | - |
| 2026-06-10 | 24.80 | 23.37 | 24.81 | 23.08 | -5.84% | - | - |
| 2026-06-09 | 25.26 | 24.82 | 25.28 | 24.10 | 3.16% | - | - |
| 2026-06-08 | 25.63 | 24.06 | 26.15 | 23.86 | -7.50% | - | - |
| 2026-06-05 | 25.05 | 26.01 | 26.70 | 23.41 | 3.21% | - | - |
| 2026-06-04 | 24.90 | 25.20 | 26.09 | 24.90 | -0.79% | - | - |
| 2026-06-03 | 26.11 | 25.40 | 27.33 | 25.02 | -3.68% | - | - |
| 2026-06-02 | 26.67 | 26.37 | 27.18 | 25.70 | -2.30% | - | - |
| 2026-06-01 | 27.80 | 26.99 | 28.32 | 26.52 | -2.63% | - | - |
| 2026-05-29 | 29.40 | 27.72 | 29.42 | 27.39 | -7.48% | - | - |
| 2026-05-28 | 29.12 | 29.96 | 30.63 | 28.70 | -0.60% | - | - |
| 2026-05-27 | 28.54 | 30.14 | 31.23 | 28.11 | 5.61% | - | - |
| 2026-05-26 | 28.10 | 28.54 | 29.97 | 27.36 | 0.81% | - | - |
| 2026-05-25 | 29.33 | 28.31 | 29.89 | 27.78 | -1.94% | - | - |
| 2026-05-22 | 28.75 | 28.87 | 30.46 | 28.27 | 2.38% | - | - |
| 2026-05-21 | 30.36 | 28.20 | 30.66 | 28.05 | -7.08% | - | - |
| 2026-05-20 | 29.33 | 30.35 | 30.35 | 28.56 | 10.00% | - | - |
| 2026-05-19 | 25.00 | 27.59 | 27.59 | 24.86 | 10.01% | - | - |
| 2026-05-18 | 25.43 | 25.08 | 25.66 | 24.46 | -1.38% | - | - |
| 2026-05-15 | 26.41 | 25.43 | 26.95 | 24.88 | -4.25% | - | - |
| 2026-05-14 | 24.80 | 26.56 | 26.56 | 24.79 | 10.07% | - | - |
| 2026-05-13 | 21.99 | 24.13 | 24.13 | 21.85 | 10.08% | - | - |
| 2026-05-12 | 22.38 | 21.92 | 22.38 | 20.86 | -1.35% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,607 |
| 2026-06-24 | 1,594 |
| 2026-06-23 | 1,310 |
| 2026-06-22 | 909 |
| 2026-06-21 | 885 |
| 2026-06-20 | 921 |
| 2026-06-19 | 947 |
| 2026-06-18 | 1,211 |
| 2026-06-17 | 634 |
| 2026-06-16 | 154 |
| 2026-06-15 | 1,368 |
| 2026-06-14 | 1,911 |
| 2026-06-13 | 1,819 |
| 2026-06-12 | 2,045 |
| 2026-06-11 | 2,056 |
| 2026-06-10 | 1,796 |
| 2026-06-09 | 1,267 |
| 2026-06-08 | 1,405 |
| 2026-06-07 | 652 |
| 2026-06-06 | 584 |
| 2026-06-05 | 773 |
| 2026-06-04 | 1,409 |
| 2026-06-03 | 1,156 |
| 2026-06-02 | 1,247 |
| 2026-06-01 | 1,268 |
| 2026-05-31 | 693 |
| 2026-05-30 | 619 |
| 2026-05-29 | 891 |
| 2026-05-28 | 531 |
| 2026-05-27 | 228 |