72.57-1.02% / 2026-10-09
1.51亿换手 1.24%
4,1682026-10-09
91排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,168
0
-1.02%
1.51亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 73.33 | 72.57 | 75.59 | 71.89 | -1.02% | 1.51 | 1.24% |
| 2026-10-08 | 75.50 | 73.32 | 76.50 | 72.53 | -2.87% | 1.56 | 1.27% |
| 2026-09-30 | 76.66 | 75.49 | 77.82 | 75.22 | -1.13% | 1.14 | 0.90% |
| 2026-09-29 | 76.15 | 76.35 | 77.80 | 75.79 | -0.14% | 1.54 | 1.21% |
| 2026-09-28 | 82.85 | 76.46 | 83.71 | 75.80 | -7.72% | 3.07 | 2.38% |
| 2026-09-24 | 85.47 | 82.86 | 85.89 | 81.00 | -3.65% | 2.41 | 1.75% |
| 2026-09-23 | 82.40 | 86.00 | 89.25 | 82.00 | 4.37% | 3.40 | 2.38% |
| 2026-09-22 | 85.30 | 82.40 | 86.00 | 82.25 | -3.05% | 2.43 | 1.75% |
| 2026-09-21 | 82.99 | 84.99 | 85.97 | 82.00 | 2.41% | 2.20 | 1.57% |
| 2026-09-18 | 82.00 | 82.99 | 83.21 | 80.69 | 2.41% | 1.81 | 1.32% |
| 2026-09-17 | 79.25 | 81.04 | 81.87 | 78.74 | 2.19% | 2.00 | 1.50% |
| 2026-09-16 | 76.77 | 79.30 | 80.78 | 76.18 | 2.79% | 2.10 | 1.60% |
| 2026-09-15 | 79.08 | 77.15 | 80.40 | 76.98 | -2.98% | 1.39 | 1.07% |
| 2026-09-14 | 79.30 | 79.52 | 80.34 | 77.90 | 0.04% | 0.98 | 0.75% |
| 2026-09-11 | 81.00 | 79.49 | 81.00 | 77.77 | -2.65% | 1.80 | 1.37% |
| 2026-09-10 | 80.57 | 81.65 | 81.99 | 79.60 | 1.05% | 1.23 | 0.92% |
| 2026-09-09 | 82.70 | 80.80 | 82.70 | 79.70 | -2.37% | 2.08 | 1.55% |
| 2026-09-08 | 81.26 | 82.76 | 83.44 | 80.00 | 1.53% | 2.69 | 1.97% |
| 2026-09-07 | 80.00 | 81.51 | 82.82 | 79.77 | 0.98% | 2.84 | 2.10% |
| 2026-09-04 | 80.30 | 80.72 | 83.18 | 78.02 | 2.27% | 4.20 | 3.13% |
| 2026-09-03 | 73.99 | 78.93 | 81.24 | 73.99 | 6.88% | 3.72 | 2.86% |
| 2026-09-02 | 76.20 | 73.85 | 76.20 | 73.81 | -3.78% | 1.52 | 1.23% |
| 2026-09-01 | 76.00 | 76.75 | 78.19 | 75.20 | -1.36% | 2.01 | 1.57% |
| 2026-08-31 | 74.60 | 77.81 | 79.99 | 72.59 | 4.85% | 3.03 | 2.41% |
| 2026-08-28 | 76.95 | 74.21 | 76.95 | 74.18 | -2.80% | 1.25 | 1.00% |
| 2026-08-27 | 75.36 | 76.35 | 77.99 | 74.55 | 1.39% | 1.85 | 1.46% |
| 2026-08-26 | 75.87 | 75.30 | 76.09 | 72.21 | 0.00% | 1.77 | 1.44% |
| 2026-08-25 | 73.23 | 75.30 | 75.90 | 71.65 | 2.62% | 1.79 | 1.46% |
| 2026-08-24 | 74.94 | 73.38 | 74.94 | 71.08 | -1.83% | 1.57 | 1.30% |
| 2026-08-21 | 74.14 | 74.75 | 75.50 | 71.80 | 0.81% | 1.75 | 1.42% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,168 |
| 2026-10-08 | 4,140 |
| 2026-10-07 | 4,040 |
| 2026-10-06 | 4,456 |
| 2026-10-05 | 4,426 |
| 2026-10-04 | 3,880 |
| 2026-10-03 | 4,128 |
| 2026-10-02 | 4,017 |
| 2026-10-01 | 4,146 |
| 2026-09-30 | 4,130 |
| 2026-09-29 | 4,061 |
| 2026-09-28 | 2,773 |
| 2026-09-27 | 3,148 |
| 2026-09-26 | 3,117 |
| 2026-09-25 | 3,134 |
| 2026-09-24 | 3,215 |
| 2026-09-23 | 980 |
| 2026-09-22 | 3,395 |
| 2026-09-21 | 2,815 |
| 2026-09-20 | 2,670 |
| 2026-09-19 | 2,680 |
| 2026-09-18 | 2,936 |
| 2026-09-17 | 2,274 |
| 2026-09-16 | 2,609 |
| 2026-09-15 | 3,562 |
| 2026-09-14 | 3,651 |
| 2026-09-13 | 3,290 |
| 2026-09-12 | 3,020 |
| 2026-09-11 | 3,504 |
| 2026-09-10 | 2,077 |