17.07-0.06% / 2026-06-23
-亿换手 -
4,5102026-06-25
83排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,510
0
-0.06%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 16.86 | 17.07 | 17.46 | 16.86 | -0.06% | - | - |
| 2026-06-22 | 17.06 | 17.08 | 17.74 | 16.55 | -0.99% | - | - |
| 2026-06-18 | 16.35 | 17.25 | 18.00 | 15.95 | 5.44% | - | - |
| 2026-06-17 | 17.11 | 16.36 | 17.23 | 16.30 | -5.10% | - | - |
| 2026-06-16 | 17.86 | 17.24 | 18.05 | 17.14 | -3.85% | - | - |
| 2026-06-15 | 17.54 | 17.93 | 17.97 | 17.11 | 3.52% | - | - |
| 2026-06-12 | 17.17 | 17.32 | 17.50 | 16.87 | 2.67% | - | - |
| 2026-06-11 | 16.55 | 16.87 | 16.93 | 16.33 | 2.06% | - | - |
| 2026-06-10 | 16.74 | 16.53 | 17.09 | 16.30 | -2.76% | - | - |
| 2026-06-09 | 17.50 | 17.00 | 17.60 | 16.92 | -1.45% | - | - |
| 2026-06-08 | 17.75 | 17.25 | 17.95 | 16.91 | -4.85% | - | - |
| 2026-06-05 | 18.30 | 18.13 | 18.41 | 17.83 | -1.31% | - | - |
| 2026-06-04 | 18.73 | 18.37 | 18.89 | 18.18 | -2.60% | - | - |
| 2026-06-03 | 19.15 | 18.86 | 19.19 | 18.71 | -1.57% | - | - |
| 2026-06-02 | 19.40 | 19.16 | 19.40 | 18.78 | -1.03% | - | - |
| 2026-06-01 | 19.00 | 19.36 | 19.87 | 18.53 | 1.95% | - | - |
| 2026-05-29 | 19.55 | 18.99 | 19.69 | 18.92 | -2.91% | - | - |
| 2026-05-28 | 19.70 | 19.56 | 19.75 | 19.22 | -1.06% | - | - |
| 2026-05-27 | 20.35 | 19.77 | 20.36 | 19.30 | -2.85% | - | - |
| 2026-05-26 | 19.48 | 20.35 | 21.21 | 19.37 | 5.44% | - | - |
| 2026-05-25 | 19.28 | 19.30 | 19.31 | 18.77 | 0.21% | - | - |
| 2026-05-22 | 18.95 | 19.26 | 19.50 | 18.74 | 1.85% | - | - |
| 2026-05-21 | 19.60 | 18.91 | 19.83 | 18.91 | -3.52% | - | - |
| 2026-05-20 | 19.43 | 19.60 | 19.72 | 19.20 | 1.24% | - | - |
| 2026-05-19 | 19.61 | 19.36 | 20.00 | 19.19 | -0.21% | - | - |
| 2026-05-18 | 19.45 | 19.40 | 19.58 | 19.16 | -0.97% | - | - |
| 2026-05-15 | 20.11 | 19.59 | 20.11 | 19.35 | -0.91% | - | - |
| 2026-05-14 | 19.80 | 19.77 | 20.24 | 19.31 | 0.05% | - | - |
| 2026-05-13 | 19.99 | 19.76 | 20.05 | 19.61 | -1.45% | - | - |
| 2026-05-12 | 20.48 | 20.05 | 20.48 | 19.87 | -2.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,510 |
| 2026-06-24 | 3,318 |
| 2026-06-23 | 4,815 |
| 2026-06-22 | 4,099 |
| 2026-06-21 | 1,440 |
| 2026-06-20 | 1,808 |
| 2026-06-19 | 1,864 |
| 2026-06-18 | 1,314 |
| 2026-06-17 | 4,017 |
| 2026-06-16 | 4,675 |
| 2026-06-15 | 3,591 |
| 2026-06-14 | 4,531 |
| 2026-06-13 | 4,721 |
| 2026-06-12 | 4,598 |
| 2026-06-11 | 3,347 |
| 2026-06-10 | 5,018 |
| 2026-06-09 | 5,099 |
| 2026-06-08 | 5,124 |
| 2026-06-07 | 5,310 |
| 2026-06-06 | 5,297 |
| 2026-06-05 | 5,284 |
| 2026-06-04 | 5,030 |
| 2026-06-03 | 5,173 |
| 2026-06-02 | 5,039 |
| 2026-06-01 | 4,765 |
| 2026-05-31 | 4,877 |
| 2026-05-30 | 4,911 |
| 2026-05-29 | 4,830 |
| 2026-05-28 | 4,761 |
| 2026-05-27 | 3,664 |