3.85-0.52% / 2026-06-23
-亿换手 -
4,3212026-06-25
9排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,321
0
-0.52%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.88 | 3.85 | 3.94 | 3.85 | -0.52% | - | - |
| 2026-06-22 | 4.08 | 3.87 | 4.09 | 3.86 | -5.84% | - | - |
| 2026-06-18 | 3.97 | 4.11 | 4.11 | 3.88 | 2.24% | - | - |
| 2026-06-17 | 3.83 | 4.02 | 4.05 | 3.79 | 4.42% | - | - |
| 2026-06-16 | 3.81 | 3.85 | 3.97 | 3.77 | 0.00% | - | - |
| 2026-06-15 | 3.84 | 3.85 | 3.89 | 3.77 | 0.26% | - | - |
| 2026-06-12 | 3.84 | 3.84 | 3.86 | 3.73 | 1.59% | - | - |
| 2026-06-11 | 3.75 | 3.78 | 3.83 | 3.67 | -1.82% | - | - |
| 2026-06-10 | 3.87 | 3.85 | 3.87 | 3.66 | 0.00% | - | - |
| 2026-06-09 | 3.91 | 3.85 | 3.92 | 3.73 | 0.79% | - | - |
| 2026-06-08 | 4.09 | 3.82 | 4.16 | 3.78 | -4.50% | - | - |
| 2026-06-05 | 3.85 | 4.00 | 4.20 | 3.74 | 4.71% | - | - |
| 2026-06-04 | 3.88 | 3.82 | 4.15 | 3.79 | -1.55% | - | - |
| 2026-06-03 | 3.97 | 3.88 | 4.02 | 3.87 | -2.51% | - | - |
| 2026-06-02 | 4.00 | 3.98 | 4.02 | 3.86 | 0.00% | - | - |
| 2026-06-01 | 4.01 | 3.98 | 4.10 | 3.97 | -1.73% | - | - |
| 2026-05-29 | 4.11 | 4.05 | 4.20 | 3.94 | -1.46% | - | - |
| 2026-05-28 | 4.05 | 4.11 | 4.21 | 4.03 | 0.49% | - | - |
| 2026-05-27 | 4.30 | 4.09 | 4.30 | 4.00 | -5.54% | - | - |
| 2026-05-26 | 4.23 | 4.33 | 4.33 | 4.14 | 2.12% | - | - |
| 2026-05-25 | 4.17 | 4.24 | 4.33 | 4.10 | 2.42% | - | - |
| 2026-05-22 | 4.13 | 4.14 | 4.15 | 3.96 | 1.22% | - | - |
| 2026-05-21 | 4.12 | 4.09 | 4.23 | 4.06 | -1.45% | - | - |
| 2026-05-20 | 4.11 | 4.15 | 4.19 | 3.99 | 1.47% | - | - |
| 2026-05-19 | 4.00 | 4.09 | 4.16 | 3.98 | 3.28% | - | - |
| 2026-05-18 | 3.96 | 3.96 | 3.96 | 3.82 | 0.76% | - | - |
| 2026-05-15 | 3.90 | 3.93 | 3.96 | 3.88 | 0.77% | - | - |
| 2026-05-14 | 3.91 | 3.90 | 3.96 | 3.85 | 0.00% | - | - |
| 2026-05-13 | 3.89 | 3.90 | 3.94 | 3.88 | 0.26% | - | - |
| 2026-05-12 | 3.97 | 3.89 | 4.00 | 3.86 | -2.26% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,321 |
| 2026-06-24 | 3,970 |
| 2026-06-23 | 4,246 |
| 2026-06-22 | 2,697 |
| 2026-06-21 | 817 |
| 2026-06-20 | 1,652 |
| 2026-06-19 | 1,619 |
| 2026-06-18 | 1,675 |
| 2026-06-17 | 1,313 |
| 2026-06-16 | 3,655 |
| 2026-06-15 | 4,174 |
| 2026-06-14 | 3,791 |
| 2026-06-13 | 3,766 |
| 2026-06-12 | 3,813 |
| 2026-06-11 | 3,445 |
| 2026-06-10 | 3,227 |
| 2026-06-09 | 3,438 |
| 2026-06-08 | 2,471 |
| 2026-06-07 | 298 |
| 2026-06-06 | 1,375 |
| 2026-06-05 | 1,094 |
| 2026-06-04 | 3,357 |
| 2026-06-03 | 4,318 |
| 2026-06-02 | 3,815 |
| 2026-06-01 | 4,150 |
| 2026-05-31 | 3,241 |
| 2026-05-30 | 3,387 |
| 2026-05-29 | 3,610 |
| 2026-05-28 | 3,142 |
| 2026-05-27 | 1,992 |