3.49-1.41% / 2026-08-24
0.36亿换手 1.72%
4,2232026-08-24
9排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,223
0
-1.41%
0.36亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3.56 | 3.49 | 3.58 | 3.45 | -1.41% | 0.36 | 1.72% |
| 2026-08-21 | 3.47 | 3.54 | 3.56 | 3.42 | 1.43% | 0.41 | 1.99% |
| 2026-08-20 | 3.48 | 3.49 | 3.52 | 3.43 | 1.45% | 0.37 | 1.81% |
| 2026-08-19 | 3.63 | 3.44 | 3.64 | 3.42 | -5.49% | 0.58 | 2.80% |
| 2026-08-18 | 3.70 | 3.64 | 3.79 | 3.63 | -2.15% | 0.43 | 1.95% |
| 2026-08-17 | 3.68 | 3.72 | 3.74 | 3.63 | 2.20% | 0.58 | 2.64% |
| 2026-08-14 | 3.75 | 3.64 | 3.77 | 3.55 | -1.89% | 0.75 | 3.48% |
| 2026-08-13 | 3.82 | 3.71 | 3.83 | 3.71 | -2.62% | 0.63 | 2.80% |
| 2026-08-12 | 3.85 | 3.81 | 3.90 | 3.79 | -1.04% | 0.78 | 3.51% |
| 2026-08-11 | 3.87 | 3.85 | 3.91 | 3.79 | -1.53% | 0.86 | 3.81% |
| 2026-08-10 | 3.84 | 3.91 | 3.93 | 3.81 | 1.56% | 0.79 | 3.49% |
| 2026-08-07 | 3.90 | 3.85 | 3.94 | 3.76 | -1.53% | - | - |
| 2026-08-06 | 3.85 | 3.91 | 3.91 | 3.80 | 1.56% | - | - |
| 2026-08-05 | 3.86 | 3.85 | 3.89 | 3.81 | 0.00% | - | - |
| 2026-08-04 | 3.91 | 3.85 | 3.91 | 3.81 | -0.52% | - | - |
| 2026-08-03 | 4.00 | 3.87 | 4.11 | 3.81 | -2.27% | - | - |
| 2026-07-31 | 3.62 | 3.96 | 3.96 | 3.60 | 10.00% | - | - |
| 2026-07-30 | 3.80 | 3.60 | 3.87 | 3.53 | -6.01% | - | - |
| 2026-07-29 | 3.88 | 3.83 | 3.92 | 3.61 | -1.29% | - | - |
| 2026-07-28 | 3.99 | 3.88 | 4.16 | 3.83 | -0.26% | - | - |
| 2026-07-27 | 3.53 | 3.89 | 3.89 | 3.52 | 9.89% | - | - |
| 2026-07-24 | 3.50 | 3.54 | 3.62 | 3.38 | 0.28% | - | - |
| 2026-07-23 | 3.20 | 3.53 | 3.53 | 3.15 | 9.97% | - | - |
| 2026-07-22 | 3.11 | 3.21 | 3.29 | 2.96 | 5.59% | - | - |
| 2026-07-21 | 3.20 | 3.04 | 3.21 | 2.91 | -2.88% | - | - |
| 2026-07-20 | 3.35 | 3.13 | 3.49 | 3.10 | -3.99% | - | - |
| 2026-07-17 | 3.51 | 3.26 | 3.60 | 3.23 | -6.86% | - | - |
| 2026-07-16 | 3.15 | 3.50 | 3.50 | 3.13 | 10.06% | - | - |
| 2026-07-15 | 3.09 | 3.18 | 3.27 | 3.07 | 2.58% | - | - |
| 2026-07-14 | 3.05 | 3.10 | 3.11 | 2.98 | 1.31% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,223 |
| 2026-08-23 | 3,043 |
| 2026-08-22 | 3,099 |
| 2026-08-21 | 3,278 |
| 2026-08-20 | 4,143 |
| 2026-08-19 | 3,662 |
| 2026-08-18 | 3,946 |
| 2026-08-17 | 3,389 |
| 2026-08-16 | 2,983 |
| 2026-08-15 | 2,874 |
| 2026-08-14 | 3,034 |
| 2026-08-13 | 2,887 |
| 2026-08-12 | 2,631 |
| 2026-08-11 | 2,634 |
| 2026-08-10 | 2,355 |
| 2026-08-09 | 2,213 |
| 2026-08-08 | 2,474 |
| 2026-08-07 | 2,700 |
| 2026-08-06 | 1,573 |
| 2026-08-05 | 2,011 |
| 2026-08-04 | 1,697 |
| 2026-08-03 | 863 |
| 2026-08-02 | 150 |
| 2026-08-01 | 216 |
| 2026-07-31 | 211 |
| 2026-07-30 | 1,744 |
| 2026-07-29 | 1,445 |
| 2026-07-28 | 552 |
| 2026-07-27 | 173 |
| 2026-07-26 | 491 |