20.49-1.11% / 2026-06-24
1.91亿换手 1.35%
2,1252026-06-24
67排名越小越热
1平静后突增事件
53.42026-03-27
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002773
康弘药业
信号日 2026-03-27 / 先等待确认
C谨慎跟踪
#84
3,368
2.70%
平静期均值 3,452，波动 279.4；条件通过 4 / 7，待核验 3。
涨幅偏高平静度一般
1日 1.14%2日 2.70%3日 7.50%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-03-27
当前排名 84
前一排名 3,350
平静期均值 3,452
平静期波动 279.4
改善 3,368
信号分 53.4
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-17 | 3,443 |
| 2026-03-18 | 3,889 |
| 2026-03-19 | 3,425 |
| 2026-03-20 | 3,211 |
| 2026-03-21 | 2,914 |
| 2026-03-22 | 3,438 |
| 2026-03-23 | 3,337 |
| 2026-03-24 | 3,883 |
| 2026-03-25 | 3,630 |
| 2026-03-26 | 3,350 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 84 | 3,452 | 279.4 | 9.98% | 53.4 | 1.14% | 2.70% | 7.50% | 历史扫描：过去10日平均排名3452、标准差279.4，2026-03-27升至84名，改善3368名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 20.71 | 20.49 | 20.99 | 20.39 | -1.11% | 1.91 | 1.35% |
| 2026-06-23 | 19.61 | 20.72 | 21.49 | 19.55 | 4.91% | 2.89 | 2.03% |
| 2026-06-22 | 19.73 | 19.75 | 19.79 | 18.97 | -0.30% | 1.46 | 1.10% |
| 2026-06-18 | 19.80 | 19.81 | 20.24 | 19.35 | 0.00% | 1.30 | 0.95% |
| 2026-06-17 | 20.05 | 19.81 | 20.09 | 19.66 | -1.44% | 1.16 | 0.85% |
| 2026-06-16 | 20.57 | 20.10 | 20.57 | 19.96 | -2.28% | 1.14 | 0.83% |
| 2026-06-15 | 20.46 | 20.57 | 20.57 | 20.24 | 1.03% | 1.48 | 1.05% |
| 2026-06-12 | 19.90 | 20.36 | 20.56 | 19.83 | 2.26% | 1.79 | 1.28% |
| 2026-06-11 | 19.97 | 19.91 | 20.15 | 19.63 | -0.50% | 1.16 | 0.85% |
| 2026-06-10 | 19.96 | 20.01 | 20.16 | 19.63 | -0.55% | 1.23 | 0.90% |
| 2026-06-09 | 20.15 | 20.12 | 20.37 | 19.78 | 0.95% | 1.27 | 0.92% |
| 2026-06-08 | 20.90 | 20.63 | 21.25 | 20.46 | -3.28% | 1.62 | 1.13% |
| 2026-06-05 | 21.84 | 21.33 | 21.93 | 21.15 | -1.43% | 2.04 | 1.39% |
| 2026-06-04 | 21.56 | 21.64 | 21.74 | 21.38 | 0.37% | 2.07 | 1.40% |
| 2026-06-03 | 21.37 | 21.56 | 22.12 | 21.04 | 1.08% | 2.53 | 1.71% |
| 2026-06-02 | 21.25 | 21.33 | 21.65 | 20.98 | 0.38% | 2.02 | 1.38% |
| 2026-06-01 | 21.15 | 21.25 | 21.35 | 20.95 | 1.19% | 1.32 | 0.91% |
| 2026-05-29 | 20.86 | 21.00 | 21.33 | 20.70 | 0.72% | 1.91 | 1.32% |
| 2026-05-28 | 21.25 | 20.85 | 21.42 | 20.57 | -1.79% | 1.55 | 1.08% |
| 2026-05-27 | 21.18 | 21.23 | 21.70 | 20.72 | -0.19% | 2.06 | 1.42% |
| 2026-05-26 | 21.11 | 21.27 | 21.32 | 20.88 | 0.71% | 1.28 | 0.88% |
| 2026-05-25 | 21.12 | 21.12 | 21.30 | 20.93 | -0.28% | 1.07 | 0.74% |
| 2026-05-22 | 21.51 | 21.18 | 21.63 | 21.10 | -1.35% | 1.49 | 1.02% |
| 2026-05-21 | 21.69 | 21.47 | 22.15 | 21.42 | -0.88% | 2.31 | 1.54% |
| 2026-05-20 | 21.93 | 21.66 | 22.22 | 21.31 | -0.87% | 1.75 | 1.18% |
| 2026-05-19 | 21.44 | 21.85 | 22.05 | 21.44 | 1.68% | 1.41 | 0.94% |
| 2026-05-18 | 22.10 | 21.49 | 22.10 | 21.35 | -3.07% | 2.12 | 1.43% |
| 2026-05-15 | 22.48 | 22.17 | 22.74 | 22.10 | -1.38% | 1.68 | 1.09% |
| 2026-05-14 | 23.14 | 22.48 | 23.33 | 22.47 | -2.73% | 1.92 | 1.23% |
| 2026-05-13 | 23.50 | 23.11 | 23.65 | 22.90 | -1.66% | 2.08 | 1.31% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,125 |
| 2026-06-23 | 824 |
| 2026-06-22 | 3,189 |
| 2026-06-21 | 3,142 |
| 2026-06-20 | 2,842 |
| 2026-06-19 | 3,079 |
| 2026-06-18 | 2,968 |
| 2026-06-17 | 3,298 |
| 2026-06-16 | 3,172 |
| 2026-06-15 | 2,979 |
| 2026-06-14 | 2,840 |
| 2026-06-13 | 2,825 |
| 2026-06-12 | 2,682 |
| 2026-06-11 | 2,865 |
| 2026-06-10 | 3,015 |
| 2026-06-09 | 2,966 |
| 2026-06-08 | 2,584 |
| 2026-06-07 | 2,472 |
| 2026-06-06 | 2,388 |
| 2026-06-05 | 2,469 |
| 2026-06-04 | 1,425 |
| 2026-06-03 | 1,639 |
| 2026-06-02 | 1,935 |
| 2026-06-01 | 3,036 |
| 2026-05-31 | 1,968 |
| 2026-05-30 | 2,630 |
| 2026-05-29 | 2,548 |
| 2026-05-28 | 2,977 |
| 2026-05-27 | 2,448 |
| 2026-05-26 | 2,600 |