13.86-4.35% / 2026-06-24
1.55亿换手 6.40%
1,9862026-06-24
22排名越小越热
2平静后突增事件
60.72026-05-26
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002771
真视通
信号日 2026-05-26 / 先等待确认
C谨慎跟踪
#88
2,539
9.21%
平静期均值 2,627，波动 211.5；条件通过 5 / 7，待核验 2。
涨幅偏高
1日 7.71%2日 9.21%3日 14.17%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-26
当前排名 88
前一排名 2,995
平静期均值 2,627
平静期波动 211.5
改善 2,539
信号分 60.7
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-16 | 2,833 |
| 2026-05-17 | 2,562 |
| 2026-05-18 | 2,367 |
| 2026-05-19 | 2,213 |
| 2026-05-20 | 2,717 |
| 2026-05-21 | 2,580 |
| 2026-05-22 | 2,624 |
| 2026-05-23 | 2,753 |
| 2026-05-24 | 2,624 |
| 2026-05-25 | 2,995 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 88 | 2,627 | 211.5 | 9.98% | 60.7 | 7.71% | 9.21% | 14.17% | 历史扫描：过去10日平均排名2627、标准差211.5，2026-05-26升至88名，改善2539名 |
| 2026-04-16 | 22 | 1,207 | 283.1 | 10.00% | 63.3 | -8.36% | -9.20% | -13.26% | 历史扫描：过去10日平均排名1207、标准差283.1，2026-04-16升至22名，改善1185名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 14.42 | 13.86 | 14.42 | 13.66 | -4.35% | 1.55 | 6.40% |
| 2026-06-23 | 14.38 | 14.49 | 14.99 | 14.38 | 0.76% | 1.74 | 6.80% |
| 2026-06-22 | 14.20 | 14.38 | 14.38 | 13.73 | 1.55% | 1.61 | 6.56% |
| 2026-06-18 | 14.55 | 14.16 | 14.55 | 14.00 | -2.68% | 1.36 | 5.49% |
| 2026-06-17 | 14.63 | 14.55 | 14.77 | 14.44 | -2.02% | 1.48 | 5.81% |
| 2026-06-16 | 14.59 | 14.85 | 15.48 | 14.10 | 1.85% | 3.06 | 11.82% |
| 2026-06-15 | 14.66 | 14.58 | 15.22 | 14.41 | 0.00% | 1.81 | 7.06% |
| 2026-06-12 | 15.45 | 14.58 | 15.52 | 14.52 | -3.89% | 1.86 | 7.20% |
| 2026-06-11 | 15.75 | 15.17 | 15.94 | 14.98 | -5.19% | 2.09 | 7.80% |
| 2026-06-10 | 16.80 | 16.00 | 16.88 | 15.86 | -5.44% | 3.42 | 12.13% |
| 2026-06-09 | 15.69 | 16.92 | 16.92 | 15.03 | 10.01% | 1.74 | 6.15% |
| 2026-06-08 | 15.50 | 15.38 | 16.09 | 15.06 | -5.59% | 2.01 | 7.41% |
| 2026-06-05 | 16.19 | 16.29 | 17.02 | 16.09 | 0.18% | 2.60 | 8.98% |
| 2026-06-04 | 16.60 | 16.26 | 16.60 | 15.96 | -2.87% | 2.54 | 8.99% |
| 2026-06-03 | 16.96 | 16.74 | 17.33 | 16.50 | -2.28% | 3.67 | 12.47% |
| 2026-06-02 | 17.29 | 17.13 | 17.70 | 16.96 | -3.66% | 4.35 | 14.48% |
| 2026-06-01 | 17.01 | 17.78 | 17.98 | 16.81 | 1.72% | 6.12 | 19.94% |
| 2026-05-29 | 16.43 | 17.48 | 17.85 | 16.43 | 4.55% | 8.06 | 26.95% |
| 2026-05-28 | 16.87 | 16.72 | 17.00 | 16.15 | 1.39% | 9.31 | 32.09% |
| 2026-05-27 | 15.31 | 16.49 | 16.49 | 15.10 | 10.01% | 5.69 | 20.10% |
| 2026-05-26 | 13.55 | 14.99 | 14.99 | 13.45 | 9.98% | 3.86 | 15.21% |
| 2026-05-25 | 13.91 | 13.63 | 14.04 | 13.45 | -2.01% | 0.96 | 4.02% |
| 2026-05-22 | 13.67 | 13.91 | 13.96 | 13.41 | 2.13% | 1.06 | 4.45% |
| 2026-05-21 | 14.31 | 13.62 | 14.42 | 13.58 | -4.62% | 1.48 | 6.05% |
| 2026-05-20 | 14.62 | 14.28 | 14.80 | 14.22 | -2.92% | 1.10 | 4.37% |
| 2026-05-19 | 14.50 | 14.71 | 14.92 | 14.40 | 1.10% | 1.09 | 4.26% |
| 2026-05-18 | 14.67 | 14.55 | 14.75 | 14.29 | 0.69% | 1.07 | 4.22% |
| 2026-05-15 | 14.57 | 14.45 | 14.83 | 14.32 | -0.82% | 1.23 | 4.84% |
| 2026-05-14 | 15.22 | 14.57 | 15.29 | 14.57 | -3.76% | 1.46 | 5.66% |
| 2026-05-13 | 14.82 | 15.14 | 15.20 | 14.80 | 1.61% | 1.13 | 4.30% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,986 |
| 2026-06-23 | 1,643 |
| 2026-06-22 | 2,063 |
| 2026-06-21 | 2,150 |
| 2026-06-20 | 2,123 |
| 2026-06-19 | 2,111 |
| 2026-06-18 | 2,211 |
| 2026-06-17 | 2,104 |
| 2026-06-16 | 1,613 |
| 2026-06-15 | 1,865 |
| 2026-06-14 | 1,476 |
| 2026-06-13 | 1,559 |
| 2026-06-12 | 1,586 |
| 2026-06-11 | 1,208 |
| 2026-06-10 | 641 |
| 2026-06-09 | 157 |
| 2026-06-08 | 1,589 |
| 2026-06-07 | 1,238 |
| 2026-06-06 | 1,205 |
| 2026-06-05 | 1,354 |
| 2026-06-04 | 1,356 |
| 2026-06-03 | 1,188 |
| 2026-06-02 | 863 |
| 2026-06-01 | 563 |
| 2026-05-31 | 224 |
| 2026-05-30 | 287 |
| 2026-05-29 | 285 |
| 2026-05-28 | 316 |
| 2026-05-27 | 33 |
| 2026-05-26 | 88 |