国恩股份 SZ002768

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘70.643.88% / 2026-10-09

成交额8.37亿换手 4.85%

最新热度1,1382026-10-09

历史最好热度60排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,138

信号次数0

最新涨跌3.88%

成交额8.37亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	67.70	70.64	71.23	64.74	3.88%	8.37	4.85%
2026-10-08	69.84	68.00	70.70	65.00	-2.59%	6.90	4.04%
2026-09-30	71.05	69.81	71.80	68.00	-1.70%	5.38	3.05%
2026-09-29	69.07	71.02	72.10	68.68	1.15%	6.65	3.72%
2026-09-28	78.01	70.21	78.07	70.21	-10.00%	9.79	5.38%
2026-09-24	77.44	78.01	79.59	77.00	-1.28%	9.88	5.02%
2026-09-23	76.00	79.02	79.73	74.29	5.56%	12.52	6.38%
2026-09-22	68.05	74.86	74.86	68.01	10.01%	9.97	5.38%
2026-09-21	68.88	68.05	69.19	67.16	0.24%	5.28	3.06%
2026-09-18	65.77	67.89	69.16	63.10	4.09%	6.58	3.91%
2026-09-17	64.38	65.22	66.30	64.00	1.27%	4.52	2.74%
2026-09-16	61.71	64.40	64.88	61.54	4.26%	4.63	2.88%
2026-09-15	62.10	61.77	62.82	61.43	-1.22%	2.79	1.79%
2026-09-14	60.94	62.53	63.65	59.80	2.61%	3.95	2.52%
2026-09-11	60.78	60.94	61.36	58.73	-1.49%	3.74	2.47%
2026-09-10	61.08	61.86	62.60	60.30	1.28%	3.91	2.51%
2026-09-09	60.57	61.08	61.46	59.80	0.61%	2.78	1.82%
2026-09-08	61.68	60.71	61.79	59.35	-0.93%	3.11	2.05%
2026-09-07	59.74	61.28	62.09	59.00	1.84%	3.48	2.25%
2026-09-04	62.59	60.17	63.24	60.17	-2.97%	4.59	2.95%
2026-09-03	62.97	62.01	63.23	61.13	-0.78%	2.60	1.66%
2026-09-02	63.01	62.50	63.63	61.32	-2.24%	4.06	2.58%
2026-09-01	66.00	63.93	66.01	62.31	-4.05%	5.81	3.61%
2026-08-31	65.00	66.63	67.60	63.57	2.56%	5.78	3.49%
2026-08-28	64.41	64.97	66.89	64.01	0.14%	5.30	3.21%
2026-08-27	61.67	64.88	65.10	61.13	5.19%	6.31	3.93%
2026-08-26	61.53	61.68	62.92	60.56	0.24%	3.24	2.10%
2026-08-25	59.00	61.53	62.64	57.87	2.46%	5.61	3.68%
2026-08-24	64.99	60.05	65.30	59.00	-7.91%	6.89	4.44%
2026-08-21	65.93	65.21	65.99	63.68	-0.44%	4.11	2.51%