4.072.26% / 2026-10-09
0.83亿换手 2.44%
2,6132026-10-09
21排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,613
0
2.26%
0.83亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.96 | 4.07 | 4.10 | 3.86 | 2.26% | 0.83 | 2.44% |
| 2026-10-08 | 4.02 | 3.98 | 4.09 | 3.95 | -1.00% | 0.51 | 1.47% |
| 2026-09-30 | 4.09 | 4.02 | 4.12 | 3.99 | -0.25% | 0.49 | 1.41% |
| 2026-09-29 | 3.97 | 4.03 | 4.07 | 3.96 | 1.00% | 0.63 | 1.83% |
| 2026-09-28 | 4.05 | 3.99 | 4.08 | 3.97 | -0.75% | 0.53 | 1.53% |
| 2026-09-24 | 3.98 | 4.02 | 4.29 | 3.97 | 0.50% | 1.03 | 2.93% |
| 2026-09-23 | 4.09 | 4.00 | 4.09 | 3.99 | -2.68% | 0.59 | 1.71% |
| 2026-09-22 | 4.07 | 4.11 | 4.13 | 4.04 | 1.23% | 0.62 | 1.77% |
| 2026-09-21 | 4.03 | 4.06 | 4.07 | 4.01 | 0.74% | 0.46 | 1.33% |
| 2026-09-18 | 4.09 | 4.03 | 4.13 | 4.01 | -1.47% | 0.55 | 1.60% |
| 2026-09-17 | 4.01 | 4.09 | 4.10 | 3.98 | 1.49% | 0.54 | 1.55% |
| 2026-09-16 | 4.00 | 4.03 | 4.05 | 3.92 | 0.50% | 0.51 | 1.48% |
| 2026-09-15 | 4.08 | 4.01 | 4.15 | 4.00 | -2.67% | 0.55 | 1.58% |
| 2026-09-14 | 4.06 | 4.12 | 4.20 | 4.05 | 0.49% | 0.60 | 1.71% |
| 2026-09-11 | 4.10 | 4.10 | 4.11 | 4.00 | -0.73% | 0.59 | 1.69% |
| 2026-09-10 | 4.15 | 4.13 | 4.16 | 4.09 | -0.96% | 0.59 | 1.68% |
| 2026-09-09 | 4.25 | 4.17 | 4.30 | 4.17 | -2.34% | 0.76 | 2.12% |
| 2026-09-08 | 4.27 | 4.27 | 4.31 | 4.20 | 0.00% | 1.08 | 2.96% |
| 2026-09-07 | 4.23 | 4.27 | 4.38 | 4.23 | -1.16% | 1.89 | 5.16% |
| 2026-09-04 | 4.81 | 4.32 | 4.81 | 4.27 | -1.14% | 3.46 | 9.01% |
| 2026-09-03 | 4.39 | 4.37 | 4.48 | 4.32 | -0.46% | 0.99 | 2.64% |
| 2026-09-02 | 4.36 | 4.39 | 4.40 | 4.31 | -0.90% | 0.80 | 2.13% |
| 2026-09-01 | 4.25 | 4.43 | 4.44 | 4.25 | 3.26% | 1.15 | 3.05% |
| 2026-08-31 | 4.17 | 4.29 | 4.29 | 4.13 | 2.14% | 0.80 | 2.20% |
| 2026-08-28 | 4.18 | 4.20 | 4.23 | 4.14 | 0.72% | 0.63 | 1.75% |
| 2026-08-27 | 4.18 | 4.17 | 4.18 | 4.11 | -0.24% | 0.76 | 2.14% |
| 2026-08-26 | 4.18 | 4.18 | 4.30 | 4.16 | 0.48% | 1.10 | 3.05% |
| 2026-08-25 | 3.99 | 4.16 | 4.22 | 3.96 | 2.21% | 1.68 | 4.76% |
| 2026-08-24 | 4.27 | 4.07 | 4.33 | 4.02 | -2.40% | 1.21 | 3.43% |
| 2026-08-21 | 4.12 | 4.17 | 4.18 | 4.08 | 0.48% | 0.68 | 1.92% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,613 |
| 2026-10-08 | 3,562 |
| 2026-10-07 | 3,162 |
| 2026-10-06 | 3,160 |
| 2026-10-05 | 2,904 |
| 2026-10-04 | 2,990 |
| 2026-10-03 | 2,832 |
| 2026-10-02 | 2,893 |
| 2026-10-01 | 3,024 |
| 2026-09-30 | 3,376 |
| 2026-09-29 | 2,839 |
| 2026-09-28 | 2,934 |
| 2026-09-27 | 1,684 |
| 2026-09-26 | 1,629 |
| 2026-09-25 | 1,853 |
| 2026-09-24 | 1,763 |
| 2026-09-23 | 3,396 |
| 2026-09-22 | 2,238 |
| 2026-09-21 | 3,702 |
| 2026-09-20 | 2,823 |
| 2026-09-19 | 2,971 |
| 2026-09-18 | 2,872 |
| 2026-09-17 | 2,093 |
| 2026-09-16 | 3,111 |
| 2026-09-15 | 2,713 |
| 2026-09-14 | 2,473 |
| 2026-09-13 | 2,085 |
| 2026-09-12 | 2,043 |
| 2026-09-11 | 2,118 |
| 2026-09-10 | 2,427 |