9.71-5.08% / 2026-08-24
0.86亿换手 4.12%
2,1422026-08-24
86排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,142
0
-5.08%
0.86亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 10.14 | 9.71 | 10.27 | 9.64 | -5.08% | 0.86 | 4.12% |
| 2026-08-21 | 10.08 | 10.23 | 10.27 | 9.80 | 0.20% | 0.79 | 3.71% |
| 2026-08-20 | 10.22 | 10.21 | 10.34 | 10.09 | 1.39% | 0.78 | 3.63% |
| 2026-08-19 | 10.20 | 10.07 | 10.38 | 10.04 | -2.52% | 1.09 | 5.05% |
| 2026-08-18 | 10.60 | 10.33 | 10.99 | 10.15 | -1.81% | 1.44 | 6.58% |
| 2026-08-17 | 10.07 | 10.52 | 10.63 | 10.07 | 3.34% | 2.29 | 10.39% |
| 2026-08-14 | 10.08 | 10.18 | 10.80 | 10.08 | 0.49% | 2.79 | 12.75% |
| 2026-08-13 | 10.68 | 10.13 | 10.70 | 9.93 | -4.70% | 3.55 | 16.44% |
| 2026-08-12 | 10.45 | 10.63 | 11.34 | 10.31 | 3.10% | 5.56 | 24.20% |
| 2026-08-11 | 9.03 | 10.31 | 10.31 | 8.98 | 10.03% | 2.25 | 11.07% |
| 2026-08-10 | 10.06 | 9.37 | 10.16 | 9.37 | -9.99% | 0.66 | 3.27% |
| 2026-08-07 | 9.40 | 10.41 | 10.41 | 9.40 | 10.04% | - | - |
| 2026-08-06 | 9.29 | 9.46 | 9.50 | 9.11 | 2.16% | - | - |
| 2026-08-05 | 8.96 | 9.26 | 9.31 | 8.95 | 2.55% | - | - |
| 2026-08-04 | 8.84 | 9.03 | 9.29 | 8.84 | 2.15% | - | - |
| 2026-08-03 | 8.53 | 8.84 | 9.06 | 8.41 | 4.12% | - | - |
| 2026-07-31 | 8.12 | 8.49 | 8.66 | 8.05 | 4.56% | - | - |
| 2026-07-30 | 8.24 | 8.12 | 8.50 | 8.08 | -0.73% | - | - |
| 2026-07-29 | 8.00 | 8.18 | 8.24 | 7.97 | 3.02% | - | - |
| 2026-07-28 | 7.99 | 7.94 | 8.37 | 7.91 | -0.87% | - | - |
| 2026-07-27 | 7.90 | 8.01 | 8.32 | 7.71 | 0.38% | - | - |
| 2026-07-24 | 7.50 | 7.98 | 8.20 | 7.24 | 7.11% | - | - |
| 2026-07-23 | 6.77 | 7.45 | 7.45 | 6.77 | 10.04% | - | - |
| 2026-07-22 | 6.80 | 6.77 | 6.99 | 6.76 | -1.17% | - | - |
| 2026-07-21 | 6.88 | 6.85 | 7.06 | 6.51 | -1.30% | - | - |
| 2026-07-20 | 7.23 | 6.94 | 7.39 | 6.82 | -4.01% | - | - |
| 2026-07-17 | 7.71 | 7.23 | 7.80 | 7.12 | -6.23% | - | - |
| 2026-07-16 | 7.65 | 7.71 | 7.87 | 7.51 | 0.65% | - | - |
| 2026-07-15 | 7.64 | 7.66 | 7.79 | 7.53 | 0.26% | - | - |
| 2026-07-14 | 7.58 | 7.64 | 7.72 | 7.48 | 0.53% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,142 |
| 2026-08-23 | 1,227 |
| 2026-08-22 | 1,135 |
| 2026-08-21 | 1,717 |
| 2026-08-20 | 1,656 |
| 2026-08-19 | 1,433 |
| 2026-08-18 | 1,445 |
| 2026-08-17 | 952 |
| 2026-08-16 | 717 |
| 2026-08-15 | 699 |
| 2026-08-14 | 882 |
| 2026-08-13 | 679 |
| 2026-08-12 | 227 |
| 2026-08-11 | 86 |
| 2026-08-10 | 396 |
| 2026-08-09 | 109 |
| 2026-08-08 | 142 |
| 2026-08-07 | 139 |
| 2026-08-06 | 1,671 |
| 2026-08-05 | 1,829 |
| 2026-08-04 | 1,997 |
| 2026-08-03 | 1,171 |
| 2026-08-02 | 1,335 |
| 2026-08-01 | 1,315 |
| 2026-07-31 | 1,398 |
| 2026-07-30 | 2,467 |
| 2026-07-29 | 1,606 |
| 2026-07-28 | 1,735 |
| 2026-07-27 | 1,239 |
| 2026-07-26 | 179 |