7.04-0.71% / 2026-08-24
0.49亿换手 0.64%
2,8282026-08-24
31排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,828
0
-0.71%
0.49亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.07 | 7.04 | 7.12 | 7.00 | -0.71% | 0.49 | 0.64% |
| 2026-08-21 | 7.21 | 7.09 | 7.24 | 6.98 | -2.34% | 0.88 | 1.16% |
| 2026-08-20 | 7.19 | 7.26 | 7.33 | 7.18 | 1.68% | 0.73 | 0.93% |
| 2026-08-19 | 7.15 | 7.14 | 7.28 | 7.12 | -1.11% | 0.67 | 0.86% |
| 2026-08-18 | 7.46 | 7.22 | 7.49 | 7.20 | -1.50% | 0.82 | 1.04% |
| 2026-08-17 | 7.26 | 7.33 | 7.36 | 7.20 | 1.95% | 0.72 | 0.92% |
| 2026-08-14 | 7.30 | 7.19 | 7.32 | 7.18 | -1.51% | 0.61 | 0.79% |
| 2026-08-13 | 7.30 | 7.30 | 7.37 | 7.19 | -0.27% | 0.81 | 1.03% |
| 2026-08-12 | 7.26 | 7.32 | 7.35 | 7.23 | 0.83% | 0.79 | 1.00% |
| 2026-08-11 | 7.28 | 7.26 | 7.31 | 7.10 | -0.27% | 0.60 | 0.76% |
| 2026-08-10 | 7.20 | 7.28 | 7.33 | 7.14 | 2.10% | 0.88 | 1.12% |
| 2026-08-07 | 7.22 | 7.13 | 7.27 | 7.07 | -1.66% | - | - |
| 2026-08-06 | 7.29 | 7.25 | 7.34 | 7.16 | -0.68% | - | - |
| 2026-08-05 | 7.36 | 7.30 | 7.42 | 7.26 | -1.08% | - | - |
| 2026-08-04 | 7.54 | 7.38 | 7.55 | 7.37 | -2.12% | - | - |
| 2026-08-03 | 7.40 | 7.54 | 7.55 | 7.36 | 1.89% | - | - |
| 2026-07-31 | 7.34 | 7.40 | 7.48 | 7.32 | -1.20% | - | - |
| 2026-07-30 | 7.26 | 7.49 | 7.59 | 7.23 | 3.17% | - | - |
| 2026-07-29 | 7.04 | 7.26 | 7.29 | 7.01 | 2.98% | - | - |
| 2026-07-28 | 6.97 | 7.05 | 7.05 | 6.90 | 0.43% | - | - |
| 2026-07-27 | 6.87 | 7.02 | 7.16 | 6.87 | 2.33% | - | - |
| 2026-07-24 | 7.00 | 6.86 | 7.05 | 6.86 | -2.70% | - | - |
| 2026-07-23 | 6.88 | 7.05 | 7.05 | 6.87 | 2.03% | - | - |
| 2026-07-22 | 6.92 | 6.91 | 6.95 | 6.76 | -0.86% | - | - |
| 2026-07-21 | 6.94 | 6.97 | 7.07 | 6.92 | 0.29% | - | - |
| 2026-07-20 | 6.85 | 6.95 | 7.00 | 6.84 | 1.31% | - | - |
| 2026-07-17 | 6.89 | 6.86 | 7.08 | 6.84 | -0.29% | - | - |
| 2026-07-16 | 6.84 | 6.88 | 6.94 | 6.81 | 0.00% | - | - |
| 2026-07-15 | 6.67 | 6.88 | 6.89 | 6.65 | 2.69% | - | - |
| 2026-07-14 | 6.58 | 6.70 | 6.78 | 6.57 | 1.36% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,828 |
| 2026-08-23 | 2,834 |
| 2026-08-22 | 2,664 |
| 2026-08-21 | 2,565 |
| 2026-08-20 | 1,948 |
| 2026-08-19 | 2,628 |
| 2026-08-18 | 2,976 |
| 2026-08-17 | 2,212 |
| 2026-08-16 | 2,506 |
| 2026-08-15 | 2,784 |
| 2026-08-14 | 1,631 |
| 2026-08-13 | 2,286 |
| 2026-08-12 | 2,884 |
| 2026-08-11 | 2,909 |
| 2026-08-10 | 2,741 |
| 2026-08-09 | 3,151 |
| 2026-08-08 | 3,048 |
| 2026-08-07 | 2,842 |
| 2026-08-06 | 3,052 |
| 2026-08-05 | 3,022 |
| 2026-08-04 | 2,769 |
| 2026-08-03 | 2,514 |
| 2026-08-02 | 2,244 |
| 2026-08-01 | 2,453 |
| 2026-07-31 | 2,308 |
| 2026-07-30 | 949 |
| 2026-07-29 | 1,829 |
| 2026-07-28 | 2,473 |
| 2026-07-27 | 2,258 |
| 2026-07-26 | 2,522 |