20.420.39% / 2026-06-24
2.39亿换手 4.22%
1,9602026-06-24
37排名越小越热
2平静后突增事件
58.82026-06-10
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ002757
南兴股份
信号日 2026-06-10 / 待复核
C谨慎观察
#82
1,875
-10.45%
平静期均值 1,957，波动 235.7；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 -5.45%2日 -10.45%3日 -7.95%短测待确认
最近一次突增证据
C谨慎观察
信号日 2026-06-10
当前排名 82
前一排名 2,158
平静期均值 1,957
平静期波动 235.7
改善 1,875
信号分 58.8
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-31 | 1,801 |
| 2026-06-01 | 1,650 |
| 2026-06-02 | 1,656 |
| 2026-06-03 | 1,955 |
| 2026-06-04 | 2,220 |
| 2026-06-05 | 2,400 |
| 2026-06-06 | 2,013 |
| 2026-06-07 | 1,952 |
| 2026-06-08 | 1,764 |
| 2026-06-09 | 2,158 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 82 | 1,957 | 235.7 | 9.99% | 58.8 | -5.45% | -10.45% | -7.95% | 历史扫描：过去10日平均排名1957、标准差235.7，2026-06-10升至82名，改善1875名 |
| 2026-05-07 | 98 | 643 | 201.1 | 10.00% | 60.2 | 2.62% | 10.64% | 9.34% | 历史扫描：过去10日平均排名643、标准差201.1，2026-05-07升至98名，改善545名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 20.16 | 20.42 | 20.46 | 19.76 | 0.39% | 2.39 | 4.22% |
| 2026-06-23 | 21.00 | 20.34 | 21.13 | 20.24 | -3.33% | 2.63 | 4.51% |
| 2026-06-22 | 21.40 | 21.04 | 21.72 | 20.48 | -1.45% | 3.98 | 6.72% |
| 2026-06-18 | 20.92 | 21.35 | 21.58 | 20.81 | 1.33% | 3.10 | 5.17% |
| 2026-06-17 | 20.95 | 21.07 | 21.48 | 20.62 | 1.01% | 3.24 | 5.47% |
| 2026-06-16 | 20.49 | 20.86 | 21.14 | 20.31 | 2.91% | 3.97 | 6.79% |
| 2026-06-15 | 19.98 | 20.27 | 20.41 | 19.70 | 2.79% | 5.30 | 9.29% |
| 2026-06-12 | 20.62 | 19.72 | 21.06 | 19.72 | -5.28% | 9.24 | 16.08% |
| 2026-06-11 | 22.02 | 20.82 | 22.44 | 20.82 | -9.99% | 5.67 | 9.56% |
| 2026-06-10 | 23.13 | 23.13 | 23.13 | 23.13 | 9.99% | 2.16 | 3.31% |
| 2026-06-09 | 20.88 | 21.03 | 21.19 | 20.60 | 1.06% | 2.30 | 3.89% |
| 2026-06-08 | 21.64 | 20.81 | 22.15 | 20.38 | -6.97% | 4.04 | 6.81% |
| 2026-06-05 | 22.60 | 22.37 | 22.85 | 21.95 | -1.67% | 2.37 | 3.75% |
| 2026-06-04 | 23.25 | 22.75 | 23.42 | 22.60 | -3.23% | 2.31 | 3.59% |
| 2026-06-03 | 23.61 | 23.51 | 24.14 | 23.16 | -0.76% | 2.76 | 4.14% |
| 2026-06-02 | 23.96 | 23.69 | 24.17 | 22.68 | -0.38% | 3.33 | 5.03% |
| 2026-06-01 | 23.45 | 23.78 | 24.29 | 23.00 | 1.62% | 3.49 | 5.20% |
| 2026-05-29 | 24.69 | 23.40 | 24.99 | 23.00 | -5.30% | 3.36 | 5.03% |
| 2026-05-28 | 24.40 | 24.71 | 25.17 | 24.07 | 1.81% | 4.12 | 5.93% |
| 2026-05-27 | 25.82 | 24.27 | 26.28 | 24.05 | -6.51% | 4.37 | 6.24% |
| 2026-05-26 | 26.60 | 25.96 | 26.86 | 25.53 | -4.14% | 4.27 | 5.81% |
| 2026-05-25 | 29.30 | 27.28 | 29.35 | 27.25 | -5.05% | 6.52 | 8.30% |
| 2026-05-22 | 26.64 | 28.73 | 29.28 | 26.02 | 7.93% | 9.09 | 11.57% |
| 2026-05-21 | 29.00 | 26.62 | 30.00 | 26.40 | -8.52% | 5.59 | 7.11% |
| 2026-05-20 | 29.26 | 29.10 | 30.20 | 28.55 | -0.65% | 5.26 | 6.38% |
| 2026-05-19 | 29.52 | 29.29 | 30.38 | 28.90 | -2.14% | 6.63 | 7.99% |
| 2026-05-18 | 31.87 | 29.93 | 32.30 | 29.45 | -6.32% | 10.05 | 11.70% |
| 2026-05-15 | 31.80 | 31.95 | 32.78 | 31.52 | -0.47% | 6.11 | 6.74% |
| 2026-05-14 | 32.00 | 32.10 | 32.80 | 31.70 | -0.43% | 7.61 | 8.35% |
| 2026-05-13 | 30.45 | 32.24 | 32.40 | 30.04 | 4.27% | 8.55 | 9.56% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,960 |
| 2026-06-23 | 2,191 |
| 2026-06-22 | 1,855 |
| 2026-06-21 | 1,229 |
| 2026-06-20 | 1,228 |
| 2026-06-19 | 1,245 |
| 2026-06-18 | 1,332 |
| 2026-06-17 | 1,449 |
| 2026-06-16 | 1,273 |
| 2026-06-15 | 1,479 |
| 2026-06-14 | 970 |
| 2026-06-13 | 1,074 |
| 2026-06-12 | 953 |
| 2026-06-11 | 387 |
| 2026-06-10 | 82 |
| 2026-06-09 | 2,158 |
| 2026-06-08 | 1,764 |
| 2026-06-07 | 1,952 |
| 2026-06-06 | 2,013 |
| 2026-06-05 | 2,400 |
| 2026-06-04 | 2,220 |
| 2026-06-03 | 1,955 |
| 2026-06-02 | 1,656 |
| 2026-06-01 | 1,650 |
| 2026-05-31 | 1,801 |
| 2026-05-30 | 1,656 |
| 2026-05-29 | 1,973 |
| 2026-05-28 | 1,675 |
| 2026-05-27 | 1,498 |
| 2026-05-26 | 1,618 |