64.218.32% / 2026-06-24
19.88亿换手 8.32%
3172026-06-24
31排名越小越热
1平静后突增事件
75.52026-03-29
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002756
永兴材料
信号日 2026-03-29 / 先等待确认
C谨慎跟踪
#31
251
-8.20%
平静期均值 282，波动 165.8；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -1.63%2日 -8.20%3日 -9.88%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-29
当前排名 31
前一排名 42
平静期均值 282
平静期波动 165.8
改善 251
信号分 75.5
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-19 | 641 |
| 2026-03-20 | 223 |
| 2026-03-21 | 305 |
| 2026-03-22 | 309 |
| 2026-03-23 | 304 |
| 2026-03-24 | 237 |
| 2026-03-25 | 435 |
| 2026-03-26 | 281 |
| 2026-03-27 | 42 |
| 2026-03-28 | 42 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-29 | 31 | 282 | 165.8 | 10.00% | 75.5 | -1.63% | -8.20% | -9.88% | 历史扫描：过去10日平均排名282、标准差165.8，2026-03-29升至31名，改善251名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 59.00 | 64.21 | 65.02 | 57.52 | 8.32% | 19.88 | 8.32% |
| 2026-06-23 | 60.86 | 59.28 | 62.38 | 58.88 | -3.56% | 11.43 | 4.91% |
| 2026-06-22 | 58.00 | 61.47 | 61.77 | 56.88 | 0.52% | 15.20 | 6.66% |
| 2026-06-18 | 61.17 | 61.15 | 62.60 | 60.25 | -1.24% | 9.42 | 3.97% |
| 2026-06-17 | 62.84 | 61.92 | 63.76 | 61.65 | -1.48% | 10.63 | 4.40% |
| 2026-06-16 | 64.49 | 62.85 | 64.64 | 62.51 | -3.90% | 14.43 | 5.89% |
| 2026-06-15 | 66.99 | 65.40 | 67.10 | 62.80 | -0.14% | 20.41 | 8.14% |
| 2026-06-12 | 63.50 | 65.49 | 67.02 | 62.18 | 4.23% | 18.34 | 7.29% |
| 2026-06-11 | 59.70 | 62.83 | 64.84 | 59.24 | 4.93% | 18.94 | 7.82% |
| 2026-06-10 | 60.39 | 59.88 | 63.56 | 59.57 | -1.09% | 14.34 | 6.06% |
| 2026-06-09 | 56.50 | 60.54 | 61.39 | 55.88 | 8.20% | 12.22 | 5.40% |
| 2026-06-08 | 57.87 | 55.95 | 59.63 | 54.82 | -5.09% | 8.48 | 3.86% |
| 2026-06-05 | 59.92 | 58.95 | 60.60 | 58.27 | -1.75% | 8.62 | 3.75% |
| 2026-06-04 | 60.56 | 60.00 | 61.75 | 59.44 | -1.72% | 7.77 | 3.33% |
| 2026-06-03 | 60.69 | 61.05 | 61.97 | 59.52 | 0.59% | 6.64 | 2.81% |
| 2026-06-02 | 61.80 | 60.69 | 61.86 | 59.26 | -1.80% | 6.82 | 2.92% |
| 2026-06-01 | 62.61 | 61.80 | 63.05 | 61.31 | -1.06% | 6.66 | 2.77% |
| 2026-05-29 | 63.40 | 62.46 | 64.64 | 62.05 | -0.68% | 10.21 | 4.16% |
| 2026-05-28 | 64.55 | 63.28 | 66.09 | 61.40 | -1.36% | 8.43 | 3.46% |
| 2026-05-27 | 66.29 | 64.15 | 67.88 | 63.80 | -3.85% | 9.18 | 3.62% |
| 2026-05-26 | 66.03 | 66.72 | 67.12 | 64.01 | 0.45% | 10.19 | 3.99% |
| 2026-05-25 | 68.17 | 66.42 | 68.60 | 65.93 | -2.18% | 11.00 | 4.26% |
| 2026-05-22 | 67.85 | 67.90 | 68.20 | 66.90 | 0.07% | 8.49 | 3.24% |
| 2026-05-21 | 71.91 | 67.85 | 72.35 | 67.82 | -5.04% | 10.48 | 3.86% |
| 2026-05-20 | 69.98 | 71.45 | 72.51 | 68.57 | 0.38% | 14.02 | 5.14% |
| 2026-05-19 | 73.00 | 71.18 | 73.51 | 69.20 | -4.20% | 14.06 | 5.14% |
| 2026-05-18 | 72.30 | 74.30 | 75.51 | 71.40 | 2.29% | 14.44 | 5.04% |
| 2026-05-15 | 73.60 | 72.64 | 75.33 | 72.14 | -1.34% | 13.68 | 4.80% |
| 2026-05-14 | 75.50 | 73.63 | 76.67 | 73.58 | -2.99% | 12.92 | 4.46% |
| 2026-05-13 | 78.49 | 75.90 | 79.10 | 74.60 | -3.30% | 20.84 | 7.08% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 317 |
| 2026-06-23 | 1,435 |
| 2026-06-22 | 824 |
| 2026-06-21 | 1,227 |
| 2026-06-20 | 1,392 |
| 2026-06-19 | 1,420 |
| 2026-06-18 | 1,444 |
| 2026-06-17 | 1,374 |
| 2026-06-16 | 968 |
| 2026-06-15 | 865 |
| 2026-06-14 | 285 |
| 2026-06-13 | 307 |
| 2026-06-12 | 396 |
| 2026-06-11 | 293 |
| 2026-06-10 | 1,144 |
| 2026-06-09 | 390 |
| 2026-06-08 | 1,518 |
| 2026-06-07 | 1,828 |
| 2026-06-06 | 1,691 |
| 2026-06-05 | 1,714 |
| 2026-06-04 | 1,633 |
| 2026-06-03 | 1,571 |
| 2026-06-02 | 1,525 |
| 2026-06-01 | 1,779 |
| 2026-05-31 | 1,202 |
| 2026-05-30 | 1,205 |
| 2026-05-29 | 1,414 |
| 2026-05-28 | 1,536 |
| 2026-05-27 | 1,458 |
| 2026-05-26 | 1,280 |