8.58-0.12% / 2026-08-24
0.28亿换手 0.59%
3,0942026-08-24
623排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,094
0
-0.12%
0.28亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.60 | 8.58 | 8.74 | 8.54 | -0.12% | 0.28 | 0.59% |
| 2026-08-21 | 8.83 | 8.59 | 8.83 | 8.57 | -2.61% | 0.36 | 0.78% |
| 2026-08-20 | 8.82 | 8.82 | 8.90 | 8.63 | -2.22% | 0.60 | 1.26% |
| 2026-08-19 | 8.67 | 9.02 | 9.18 | 8.60 | 2.27% | 0.92 | 1.90% |
| 2026-08-18 | 8.55 | 8.82 | 8.82 | 8.50 | 3.04% | 0.53 | 1.12% |
| 2026-08-17 | 8.56 | 8.56 | 8.62 | 8.44 | -0.81% | 0.40 | 0.86% |
| 2026-08-14 | 8.60 | 8.63 | 8.67 | 8.40 | 0.35% | 0.27 | 0.58% |
| 2026-08-13 | 8.73 | 8.60 | 8.76 | 8.59 | -1.49% | 0.34 | 0.72% |
| 2026-08-12 | 8.82 | 8.73 | 8.86 | 8.70 | -1.24% | 0.37 | 0.77% |
| 2026-08-11 | 9.04 | 8.84 | 9.04 | 8.82 | -2.96% | 0.48 | 0.98% |
| 2026-08-10 | 8.62 | 9.11 | 9.44 | 8.60 | 5.81% | 0.99 | 2.03% |
| 2026-08-07 | 8.63 | 8.61 | 8.66 | 8.49 | -0.12% | - | - |
| 2026-08-06 | 8.64 | 8.62 | 8.67 | 8.51 | -0.46% | - | - |
| 2026-08-05 | 8.72 | 8.66 | 8.72 | 8.58 | -0.57% | - | - |
| 2026-08-04 | 8.88 | 8.71 | 8.90 | 8.69 | -1.69% | - | - |
| 2026-08-03 | 8.85 | 8.86 | 8.98 | 8.82 | -0.56% | - | - |
| 2026-07-31 | 9.04 | 8.91 | 9.13 | 8.76 | -4.91% | - | - |
| 2026-07-30 | 9.02 | 9.37 | 9.46 | 9.02 | 3.88% | - | - |
| 2026-07-29 | 8.86 | 9.02 | 9.12 | 8.86 | 1.69% | - | - |
| 2026-07-28 | 8.66 | 8.87 | 9.05 | 8.55 | 2.54% | - | - |
| 2026-07-27 | 8.54 | 8.65 | 8.68 | 8.43 | 1.17% | - | - |
| 2026-07-24 | 8.35 | 8.55 | 8.77 | 8.27 | 2.40% | - | - |
| 2026-07-23 | 8.08 | 8.35 | 8.35 | 8.04 | 3.09% | - | - |
| 2026-07-22 | 8.10 | 8.10 | 8.17 | 7.98 | -0.74% | - | - |
| 2026-07-21 | 8.18 | 8.16 | 8.32 | 8.10 | -0.24% | - | - |
| 2026-07-20 | 8.38 | 8.18 | 8.43 | 8.07 | -2.62% | - | - |
| 2026-07-17 | 8.37 | 8.40 | 8.46 | 8.30 | 0.36% | - | - |
| 2026-07-16 | 8.25 | 8.37 | 8.42 | 8.12 | 1.58% | - | - |
| 2026-07-15 | 8.15 | 8.24 | 8.31 | 8.04 | 1.10% | - | - |
| 2026-07-14 | 7.99 | 8.15 | 8.17 | 7.95 | 1.88% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,094 |
| 2026-08-23 | 3,007 |
| 2026-08-22 | 3,000 |
| 2026-08-21 | 3,195 |
| 2026-08-20 | 2,553 |
| 2026-08-19 | 623 |
| 2026-08-18 | 1,196 |
| 2026-08-17 | 3,980 |
| 2026-08-16 | 2,846 |
| 2026-08-15 | 3,365 |
| 2026-08-14 | 3,557 |
| 2026-08-13 | 3,721 |
| 2026-08-12 | 3,569 |
| 2026-08-11 | 3,026 |
| 2026-08-10 | 995 |
| 2026-08-09 | 3,811 |
| 2026-08-08 | 3,278 |
| 2026-08-07 | 3,995 |
| 2026-08-06 | 3,990 |
| 2026-08-05 | 3,835 |
| 2026-08-04 | 3,397 |
| 2026-08-03 | 3,725 |
| 2026-08-02 | 1,710 |
| 2026-08-01 | 1,413 |
| 2026-07-31 | 1,225 |
| 2026-07-30 | 753 |
| 2026-07-29 | 2,397 |
| 2026-07-28 | 1,334 |
| 2026-07-27 | 3,304 |
| 2026-07-26 | 848 |