8.27-1.43% / 2026-06-23
-亿换手 -
3,3912026-06-25
951排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,391
0
-1.43%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.34 | 8.27 | 8.48 | 8.20 | -1.43% | - | - |
| 2026-06-22 | 8.08 | 8.39 | 8.52 | 7.87 | 3.58% | - | - |
| 2026-06-18 | 8.25 | 8.10 | 8.26 | 7.87 | -1.82% | - | - |
| 2026-06-17 | 8.56 | 8.25 | 8.56 | 8.21 | -3.06% | - | - |
| 2026-06-16 | 8.90 | 8.51 | 8.90 | 8.47 | -3.19% | - | - |
| 2026-06-15 | 8.90 | 8.79 | 9.02 | 8.73 | -0.79% | - | - |
| 2026-06-12 | 8.62 | 8.86 | 8.93 | 8.55 | 3.14% | - | - |
| 2026-06-11 | 8.63 | 8.59 | 8.75 | 8.45 | -1.04% | - | - |
| 2026-06-10 | 8.56 | 8.68 | 8.70 | 8.55 | 1.05% | - | - |
| 2026-06-09 | 8.76 | 8.59 | 8.83 | 8.58 | -1.26% | - | - |
| 2026-06-08 | 8.77 | 8.70 | 8.98 | 8.57 | -5.84% | - | - |
| 2026-06-05 | 9.09 | 9.24 | 9.27 | 9.03 | 1.65% | - | - |
| 2026-06-04 | 9.25 | 9.09 | 9.27 | 9.02 | -1.30% | - | - |
| 2026-06-03 | 9.33 | 9.21 | 9.42 | 9.15 | -2.23% | - | - |
| 2026-06-02 | 9.42 | 9.42 | 9.45 | 9.31 | -0.11% | - | - |
| 2026-06-01 | 9.23 | 9.43 | 9.59 | 9.20 | 1.40% | - | - |
| 2026-05-29 | 9.14 | 9.30 | 9.36 | 9.10 | 2.20% | - | - |
| 2026-05-28 | 9.15 | 9.10 | 9.23 | 8.98 | -1.41% | - | - |
| 2026-05-27 | 9.42 | 9.23 | 9.47 | 9.06 | -2.94% | - | - |
| 2026-05-26 | 9.70 | 9.51 | 9.72 | 9.34 | -2.46% | - | - |
| 2026-05-25 | 10.00 | 9.75 | 10.00 | 9.72 | -1.52% | - | - |
| 2026-05-22 | 9.80 | 9.90 | 10.03 | 9.71 | 1.88% | - | - |
| 2026-05-21 | 9.75 | 9.72 | 9.80 | 9.63 | -0.16% | - | - |
| 2026-05-20 | 9.83 | 9.73 | 9.86 | 9.71 | -0.68% | - | - |
| 2026-05-19 | 9.89 | 9.80 | 9.93 | 9.79 | -0.34% | - | - |
| 2026-05-18 | 9.92 | 9.83 | 9.95 | 9.76 | -1.18% | - | - |
| 2026-05-15 | 10.03 | 9.95 | 10.09 | 9.94 | -0.75% | - | - |
| 2026-05-14 | 10.19 | 10.03 | 10.19 | 10.03 | -1.72% | - | - |
| 2026-05-13 | 10.20 | 10.20 | 10.25 | 10.17 | -0.41% | - | - |
| 2026-05-12 | 10.37 | 10.24 | 10.44 | 10.23 | -1.68% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,391 |
| 2026-06-24 | 3,863 |
| 2026-06-23 | 5,075 |
| 2026-06-22 | 2,866 |
| 2026-06-21 | 4,396 |
| 2026-06-20 | 3,947 |
| 2026-06-19 | 4,433 |
| 2026-06-18 | 4,670 |
| 2026-06-17 | 4,429 |
| 2026-06-16 | 4,280 |
| 2026-06-15 | 4,992 |
| 2026-06-14 | 3,250 |
| 2026-06-13 | 3,108 |
| 2026-06-12 | 3,359 |
| 2026-06-11 | 4,612 |
| 2026-06-10 | 3,589 |
| 2026-06-09 | 4,392 |
| 2026-06-08 | 3,436 |
| 2026-06-07 | 3,868 |
| 2026-06-06 | 4,213 |
| 2026-06-05 | 2,737 |
| 2026-06-04 | 4,894 |
| 2026-06-03 | 4,700 |
| 2026-06-02 | 4,443 |
| 2026-06-01 | 4,597 |
| 2026-05-31 | 2,929 |
| 2026-05-30 | 3,153 |
| 2026-05-29 | 3,409 |
| 2026-05-28 | 4,686 |
| 2026-05-27 | 4,171 |