5.26-0.57% / 2026-06-23
-亿换手 -
3,7432026-06-25
874排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,743
0
-0.57%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.24 | 5.26 | 5.38 | 5.24 | -0.57% | - | - |
| 2026-06-22 | 5.18 | 5.29 | 5.30 | 5.06 | 1.15% | - | - |
| 2026-06-18 | 5.28 | 5.23 | 5.29 | 5.20 | -1.32% | - | - |
| 2026-06-17 | 5.42 | 5.30 | 5.44 | 5.29 | -2.93% | - | - |
| 2026-06-16 | 5.49 | 5.46 | 5.50 | 5.39 | -1.09% | - | - |
| 2026-06-15 | 5.49 | 5.52 | 5.60 | 5.43 | 0.00% | - | - |
| 2026-06-12 | 5.42 | 5.52 | 5.54 | 5.33 | 1.85% | - | - |
| 2026-06-11 | 5.47 | 5.42 | 5.52 | 5.35 | -1.09% | - | - |
| 2026-06-10 | 5.56 | 5.48 | 5.63 | 5.46 | -1.79% | - | - |
| 2026-06-09 | 5.64 | 5.58 | 5.67 | 5.50 | -1.41% | - | - |
| 2026-06-08 | 5.61 | 5.66 | 5.79 | 5.53 | 0.18% | - | - |
| 2026-06-05 | 5.70 | 5.65 | 5.76 | 5.61 | -0.70% | - | - |
| 2026-06-04 | 5.85 | 5.69 | 5.93 | 5.63 | -3.07% | - | - |
| 2026-06-03 | 5.92 | 5.87 | 5.93 | 5.78 | -1.18% | - | - |
| 2026-06-02 | 6.12 | 5.94 | 6.17 | 5.90 | -3.73% | - | - |
| 2026-06-01 | 5.76 | 6.17 | 6.20 | 5.73 | 6.56% | - | - |
| 2026-05-29 | 5.80 | 5.79 | 5.85 | 5.72 | -0.17% | - | - |
| 2026-05-28 | 5.88 | 5.80 | 5.90 | 5.75 | -0.85% | - | - |
| 2026-05-27 | 5.95 | 5.85 | 5.97 | 5.77 | -1.35% | - | - |
| 2026-05-26 | 5.91 | 5.93 | 5.97 | 5.90 | -0.34% | - | - |
| 2026-05-25 | 6.00 | 5.95 | 6.00 | 5.88 | 0.17% | - | - |
| 2026-05-22 | 6.00 | 5.94 | 6.02 | 5.91 | -0.67% | - | - |
| 2026-05-21 | 6.11 | 5.98 | 6.23 | 5.96 | -2.13% | - | - |
| 2026-05-20 | 6.17 | 6.11 | 6.19 | 6.07 | -1.29% | - | - |
| 2026-05-19 | 6.08 | 6.19 | 6.21 | 6.05 | 2.15% | - | - |
| 2026-05-18 | 6.07 | 6.06 | 6.17 | 5.99 | -0.33% | - | - |
| 2026-05-15 | 6.15 | 6.08 | 6.19 | 6.01 | -1.78% | - | - |
| 2026-05-14 | 6.04 | 6.19 | 6.26 | 5.99 | 2.82% | - | - |
| 2026-05-13 | 6.07 | 6.02 | 6.10 | 6.00 | -0.66% | - | - |
| 2026-05-12 | 6.20 | 6.06 | 6.23 | 6.00 | -2.26% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,743 |
| 2026-06-24 | 3,999 |
| 2026-06-23 | 4,371 |
| 2026-06-22 | 3,755 |
| 2026-06-21 | 3,919 |
| 2026-06-20 | 3,938 |
| 2026-06-19 | 3,559 |
| 2026-06-18 | 3,884 |
| 2026-06-17 | 3,664 |
| 2026-06-16 | 3,743 |
| 2026-06-15 | 3,877 |
| 2026-06-14 | 3,311 |
| 2026-06-13 | 3,224 |
| 2026-06-12 | 3,367 |
| 2026-06-11 | 3,231 |
| 2026-06-10 | 2,946 |
| 2026-06-09 | 2,892 |
| 2026-06-08 | 1,947 |
| 2026-06-07 | 3,442 |
| 2026-06-06 | 3,637 |
| 2026-06-05 | 3,759 |
| 2026-06-04 | 3,405 |
| 2026-06-03 | 3,507 |
| 2026-06-02 | 2,959 |
| 2026-06-01 | 874 |
| 2026-05-31 | 3,662 |
| 2026-05-30 | 3,332 |
| 2026-05-29 | 3,969 |
| 2026-05-28 | 4,132 |
| 2026-05-27 | 3,604 |