6.271.13% / 2026-08-24
1.29亿换手 2.93%
2,3692026-08-24
266排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,369
0
1.13%
1.29亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6.17 | 6.27 | 6.27 | 6.10 | 1.13% | 1.29 | 2.93% |
| 2026-08-21 | 6.32 | 6.20 | 6.33 | 6.10 | -1.90% | 1.24 | 2.81% |
| 2026-08-20 | 6.17 | 6.32 | 6.33 | 6.09 | 3.61% | 1.39 | 3.14% |
| 2026-08-19 | 6.12 | 6.10 | 6.22 | 6.09 | -0.49% | 1.08 | 2.48% |
| 2026-08-18 | 6.13 | 6.13 | 6.24 | 6.12 | -0.49% | 1.13 | 2.57% |
| 2026-08-17 | 6.18 | 6.16 | 6.22 | 6.07 | 0.65% | 0.82 | 1.89% |
| 2026-08-14 | 6.21 | 6.12 | 6.26 | 6.10 | -1.92% | 1.07 | 2.45% |
| 2026-08-13 | 6.24 | 6.24 | 6.28 | 6.11 | -0.79% | 1.08 | 2.45% |
| 2026-08-12 | 6.45 | 6.29 | 6.48 | 6.18 | -3.23% | 1.90 | 4.27% |
| 2026-08-11 | 6.57 | 6.50 | 6.65 | 6.46 | -1.07% | 1.61 | 3.45% |
| 2026-08-10 | 6.16 | 6.57 | 6.62 | 6.16 | 6.14% | 2.46 | 5.34% |
| 2026-08-07 | 6.14 | 6.19 | 6.22 | 6.06 | 0.32% | - | - |
| 2026-08-06 | 6.11 | 6.17 | 6.19 | 6.10 | 0.82% | - | - |
| 2026-08-05 | 6.17 | 6.12 | 6.18 | 6.04 | -0.49% | - | - |
| 2026-08-04 | 6.23 | 6.15 | 6.26 | 6.10 | -1.13% | - | - |
| 2026-08-03 | 6.15 | 6.22 | 6.29 | 6.13 | 1.30% | - | - |
| 2026-07-31 | 6.00 | 6.14 | 6.15 | 5.94 | 1.66% | - | - |
| 2026-07-30 | 6.01 | 6.04 | 6.14 | 5.98 | 0.67% | - | - |
| 2026-07-29 | 5.98 | 6.00 | 6.07 | 5.94 | 0.50% | - | - |
| 2026-07-28 | 5.91 | 5.97 | 5.97 | 5.88 | 1.02% | - | - |
| 2026-07-27 | 5.94 | 5.91 | 5.95 | 5.86 | 0.00% | - | - |
| 2026-07-24 | 6.00 | 5.91 | 6.11 | 5.91 | -1.66% | - | - |
| 2026-07-23 | 5.91 | 6.01 | 6.06 | 5.88 | 0.67% | - | - |
| 2026-07-22 | 5.86 | 5.97 | 5.99 | 5.82 | 0.34% | - | - |
| 2026-07-21 | 6.06 | 5.95 | 6.11 | 5.91 | -2.30% | - | - |
| 2026-07-20 | 6.10 | 6.09 | 6.23 | 6.00 | -1.62% | - | - |
| 2026-07-17 | 6.00 | 6.19 | 6.33 | 5.96 | 3.00% | - | - |
| 2026-07-16 | 5.83 | 6.01 | 6.04 | 5.83 | 2.39% | - | - |
| 2026-07-15 | 5.70 | 5.87 | 5.90 | 5.67 | 2.44% | - | - |
| 2026-07-14 | 5.69 | 5.73 | 5.75 | 5.54 | 1.06% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,369 |
| 2026-08-23 | 2,504 |
| 2026-08-22 | 2,618 |
| 2026-08-21 | 2,623 |
| 2026-08-20 | 1,264 |
| 2026-08-19 | 2,072 |
| 2026-08-18 | 1,967 |
| 2026-08-17 | 3,040 |
| 2026-08-16 | 2,614 |
| 2026-08-15 | 2,698 |
| 2026-08-14 | 2,948 |
| 2026-08-13 | 2,351 |
| 2026-08-12 | 1,544 |
| 2026-08-11 | 1,786 |
| 2026-08-10 | 468 |
| 2026-08-09 | 2,481 |
| 2026-08-08 | 1,989 |
| 2026-08-07 | 2,973 |
| 2026-08-06 | 2,657 |
| 2026-08-05 | 3,437 |
| 2026-08-04 | 3,086 |
| 2026-08-03 | 2,521 |
| 2026-08-02 | 1,807 |
| 2026-08-01 | 1,799 |
| 2026-07-31 | 2,468 |
| 2026-07-30 | 2,264 |
| 2026-07-29 | 2,688 |
| 2026-07-28 | 2,255 |
| 2026-07-27 | 3,224 |
| 2026-07-26 | 1,757 |