11.08-0.09% / 2026-10-09
8.02亿换手 7.09%
1,0512026-10-09
41排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
1,051
0
-0.09%
8.02亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 11.00 | 11.08 | 11.13 | 10.30 | -0.09% | 8.02 | 7.09% |
| 2026-10-08 | 11.57 | 11.09 | 11.83 | 11.01 | -4.07% | 5.06 | 4.22% |
| 2026-09-30 | 12.01 | 11.56 | 12.04 | 11.55 | -2.61% | 4.21 | 3.39% |
| 2026-09-29 | 11.25 | 11.87 | 12.04 | 11.11 | 5.14% | 6.52 | 5.28% |
| 2026-09-28 | 11.85 | 11.29 | 11.91 | 11.24 | -4.89% | 4.94 | 4.08% |
| 2026-09-24 | 12.27 | 11.87 | 12.32 | 11.80 | -4.43% | 5.23 | 4.11% |
| 2026-09-23 | 12.59 | 12.42 | 12.59 | 12.20 | -0.64% | 4.67 | 3.58% |
| 2026-09-22 | 12.48 | 12.50 | 12.67 | 12.32 | 1.46% | 5.54 | 4.18% |
| 2026-09-21 | 12.31 | 12.32 | 12.45 | 12.19 | 0.74% | 5.10 | 3.92% |
| 2026-09-18 | 12.41 | 12.23 | 12.46 | 12.15 | -0.57% | 6.13 | 4.73% |
| 2026-09-17 | 12.30 | 12.30 | 12.52 | 12.28 | -0.65% | 7.28 | 5.57% |
| 2026-09-16 | 11.97 | 12.38 | 12.45 | 11.77 | 4.38% | 9.13 | 7.05% |
| 2026-09-15 | 11.93 | 11.86 | 12.04 | 11.80 | -0.50% | 6.86 | 5.46% |
| 2026-09-14 | 10.99 | 11.92 | 11.98 | 10.82 | 7.00% | 12.30 | 9.93% |
| 2026-09-11 | 10.92 | 11.14 | 11.15 | 10.66 | 0.45% | 5.30 | 4.58% |
| 2026-09-10 | 11.29 | 11.09 | 11.38 | 11.03 | -1.86% | 3.66 | 3.11% |
| 2026-09-09 | 11.05 | 11.30 | 11.44 | 11.00 | 2.73% | 5.79 | 4.88% |
| 2026-09-08 | 11.21 | 11.00 | 11.30 | 10.97 | -1.70% | 4.39 | 3.74% |
| 2026-09-07 | 10.91 | 11.19 | 11.21 | 10.80 | 4.00% | 5.85 | 5.00% |
| 2026-09-04 | 11.19 | 10.76 | 11.42 | 10.66 | -3.41% | 6.50 | 5.57% |
| 2026-09-03 | 11.10 | 11.14 | 11.22 | 10.78 | 1.00% | 5.14 | 4.42% |
| 2026-09-02 | 11.28 | 11.03 | 11.30 | 10.90 | -4.00% | 5.54 | 4.74% |
| 2026-09-01 | 11.88 | 11.49 | 11.88 | 11.40 | -3.28% | 5.90 | 4.84% |
| 2026-08-31 | 11.48 | 11.88 | 11.98 | 11.38 | 1.97% | 6.11 | 4.95% |
| 2026-08-28 | 11.80 | 11.65 | 11.97 | 11.64 | -2.59% | 7.62 | 6.13% |
| 2026-08-27 | 11.18 | 11.96 | 12.01 | 11.11 | 7.75% | 8.58 | 6.97% |
| 2026-08-26 | 11.20 | 11.10 | 11.25 | 10.98 | -0.89% | 3.50 | 2.96% |
| 2026-08-25 | 11.06 | 11.20 | 11.25 | 10.87 | -0.44% | 3.80 | 3.22% |
| 2026-08-24 | 11.36 | 11.25 | 11.51 | 11.00 | -0.97% | 5.47 | 4.57% |
| 2026-08-21 | 10.95 | 11.36 | 11.48 | 10.81 | 2.81% | 5.95 | 4.99% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,051 |
| 2026-10-08 | 1,210 |
| 2026-10-07 | 1,239 |
| 2026-10-06 | 1,162 |
| 2026-10-05 | 875 |
| 2026-10-04 | 1,088 |
| 2026-10-03 | 1,160 |
| 2026-10-02 | 1,413 |
| 2026-10-01 | 1,156 |
| 2026-09-30 | 1,237 |
| 2026-09-29 | 295 |
| 2026-09-28 | 1,233 |
| 2026-09-27 | 1,110 |
| 2026-09-26 | 984 |
| 2026-09-25 | 754 |
| 2026-09-24 | 1,025 |
| 2026-09-23 | 994 |
| 2026-09-22 | 728 |
| 2026-09-21 | 1,041 |
| 2026-09-20 | 909 |
| 2026-09-19 | 885 |
| 2026-09-18 | 953 |
| 2026-09-17 | 785 |
| 2026-09-16 | 365 |
| 2026-09-15 | 653 |
| 2026-09-14 | 160 |
| 2026-09-13 | 842 |
| 2026-09-12 | 789 |
| 2026-09-11 | 785 |
| 2026-09-10 | 1,510 |