4.192.44% / 2026-10-09
0.86亿换手 4.01%
2,5072026-10-09
25排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,507
0
2.44%
0.86亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.10 | 4.19 | 4.20 | 3.99 | 2.44% | 0.86 | 4.01% |
| 2026-10-08 | 4.18 | 4.09 | 4.24 | 4.07 | -1.68% | 0.75 | 3.48% |
| 2026-09-30 | 4.11 | 4.16 | 4.20 | 4.11 | 1.46% | 0.83 | 3.81% |
| 2026-09-29 | 4.11 | 4.10 | 4.19 | 4.07 | 0.00% | 0.55 | 2.54% |
| 2026-09-28 | 4.15 | 4.10 | 4.19 | 4.05 | -0.97% | 0.67 | 3.11% |
| 2026-09-24 | 4.18 | 4.14 | 4.24 | 4.11 | -1.66% | 0.80 | 3.65% |
| 2026-09-23 | 4.37 | 4.21 | 4.39 | 4.20 | -3.44% | 1.16 | 5.19% |
| 2026-09-22 | 4.30 | 4.36 | 4.42 | 4.26 | 0.46% | 1.62 | 7.11% |
| 2026-09-21 | 4.11 | 4.34 | 4.40 | 4.10 | 6.37% | 1.88 | 8.37% |
| 2026-09-18 | 4.08 | 4.08 | 4.17 | 4.05 | 0.49% | 0.93 | 4.32% |
| 2026-09-17 | 4.11 | 4.06 | 4.11 | 4.00 | 0.00% | 0.83 | 3.90% |
| 2026-09-16 | 4.03 | 4.06 | 4.10 | 3.94 | 0.25% | 0.91 | 4.32% |
| 2026-09-15 | 4.23 | 4.05 | 4.24 | 4.04 | -4.26% | 1.32 | 6.14% |
| 2026-09-14 | 4.29 | 4.23 | 4.31 | 4.17 | -0.47% | 1.14 | 5.12% |
| 2026-09-11 | 4.32 | 4.25 | 4.34 | 4.17 | -2.75% | 1.19 | 5.36% |
| 2026-09-10 | 4.41 | 4.37 | 4.43 | 4.28 | -0.91% | 1.56 | 6.86% |
| 2026-09-09 | 4.51 | 4.41 | 4.56 | 4.38 | -4.34% | 2.37 | 10.19% |
| 2026-09-08 | 4.65 | 4.61 | 4.68 | 4.46 | 1.32% | 3.56 | 14.83% |
| 2026-09-07 | 4.44 | 4.55 | 4.58 | 4.44 | 6.31% | 4.04 | 17.05% |
| 2026-09-04 | 4.41 | 4.28 | 4.53 | 4.26 | -5.52% | 3.46 | 15.07% |
| 2026-09-03 | 4.86 | 4.53 | 4.90 | 4.53 | -9.94% | 4.73 | 19.53% |
| 2026-09-02 | 5.15 | 5.03 | 5.32 | 5.03 | -10.02% | 5.18 | 19.23% |
| 2026-09-01 | 5.06 | 5.59 | 6.08 | 5.06 | -0.53% | 10.08 | 36.62% |
| 2026-08-31 | 5.62 | 5.62 | 5.73 | 5.62 | -9.94% | 1.38 | 4.70% |
| 2026-08-28 | 6.24 | 6.24 | 6.24 | 5.56 | 10.05% | 13.45 | 41.97% |
| 2026-08-27 | 5.67 | 5.67 | 5.67 | 5.67 | 10.10% | 0.56 | 1.90% |
| 2026-08-26 | 5.15 | 5.15 | 5.15 | 5.15 | 10.04% | 0.66 | 2.46% |
| 2026-08-25 | 4.21 | 4.68 | 4.68 | 4.21 | 10.12% | 2.21 | 9.23% |
| 2026-08-24 | 4.06 | 4.25 | 4.47 | 4.01 | 4.68% | 1.83 | 8.24% |
| 2026-08-21 | 4.15 | 4.06 | 4.19 | 4.00 | -6.45% | 1.42 | 6.62% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,507 |
| 2026-10-08 | 3,117 |
| 2026-10-07 | 1,529 |
| 2026-10-06 | 1,589 |
| 2026-10-05 | 1,616 |
| 2026-10-04 | 1,516 |
| 2026-10-03 | 1,428 |
| 2026-10-02 | 1,556 |
| 2026-10-01 | 1,643 |
| 2026-09-30 | 1,701 |
| 2026-09-29 | 2,725 |
| 2026-09-28 | 2,375 |
| 2026-09-27 | 2,038 |
| 2026-09-26 | 1,846 |
| 2026-09-25 | 1,893 |
| 2026-09-24 | 2,137 |
| 2026-09-23 | 1,983 |
| 2026-09-22 | 1,413 |
| 2026-09-21 | 769 |
| 2026-09-20 | 2,012 |
| 2026-09-19 | 1,868 |
| 2026-09-18 | 2,107 |
| 2026-09-17 | 1,766 |
| 2026-09-16 | 1,940 |
| 2026-09-15 | 1,423 |
| 2026-09-14 | 1,391 |
| 2026-09-13 | 1,298 |
| 2026-09-12 | 1,265 |
| 2026-09-11 | 1,350 |
| 2026-09-10 | 1,082 |