8.41-1.06% / 2026-08-21
3.90亿换手 2.22%
4742026-08-21
11排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
474
0
-1.06%
3.90亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.46 | 8.41 | 8.47 | 8.28 | -1.06% | 3.90 | 2.22% |
| 2026-08-20 | 8.46 | 8.50 | 8.57 | 8.42 | 0.47% | 5.06 | 2.84% |
| 2026-08-19 | 8.74 | 8.46 | 8.75 | 8.46 | -3.97% | 8.56 | 4.78% |
| 2026-08-18 | 8.79 | 8.81 | 8.92 | 8.66 | 0.23% | 11.54 | 6.26% |
| 2026-08-17 | 9.51 | 8.79 | 9.55 | 8.73 | -8.34% | 21.08 | 11.31% |
| 2026-08-14 | 10.02 | 9.59 | 10.20 | 9.49 | -6.26% | 22.15 | 10.85% |
| 2026-08-13 | 10.50 | 10.23 | 10.75 | 10.20 | -5.10% | 29.01 | 13.27% |
| 2026-08-12 | 10.42 | 10.78 | 11.13 | 10.21 | 6.52% | 42.78 | 19.00% |
| 2026-08-11 | 10.30 | 10.12 | 10.75 | 10.12 | 1.91% | 31.77 | 14.55% |
| 2026-08-10 | 9.66 | 9.93 | 9.93 | 9.15 | 9.97% | 18.66 | 9.32% |
| 2026-08-07 | 8.95 | 9.03 | 9.10 | 8.85 | 0.89% | - | - |
| 2026-08-06 | 9.28 | 8.95 | 9.35 | 8.90 | 0.56% | - | - |
| 2026-08-05 | 8.75 | 8.90 | 9.01 | 8.74 | 1.02% | - | - |
| 2026-08-04 | 8.59 | 8.81 | 8.84 | 8.55 | 2.44% | - | - |
| 2026-08-03 | 8.67 | 8.60 | 8.78 | 8.52 | -1.04% | - | - |
| 2026-07-31 | 8.48 | 8.69 | 8.79 | 8.47 | 1.88% | - | - |
| 2026-07-30 | 8.63 | 8.53 | 8.85 | 8.47 | -2.18% | - | - |
| 2026-07-29 | 8.68 | 8.72 | 8.85 | 8.62 | 0.58% | - | - |
| 2026-07-28 | 8.81 | 8.67 | 8.95 | 8.62 | -3.34% | - | - |
| 2026-07-27 | 8.96 | 8.97 | 9.09 | 8.70 | 1.24% | - | - |
| 2026-07-24 | 9.07 | 8.86 | 9.63 | 8.84 | -2.42% | - | - |
| 2026-07-23 | 9.10 | 9.08 | 9.16 | 8.76 | -0.22% | - | - |
| 2026-07-22 | 8.93 | 9.10 | 9.25 | 8.76 | -0.98% | - | - |
| 2026-07-21 | 9.00 | 9.19 | 9.58 | 8.88 | 1.21% | - | - |
| 2026-07-20 | 9.59 | 9.08 | 10.14 | 9.08 | -10.01% | - | - |
| 2026-07-17 | 10.99 | 10.09 | 11.26 | 10.02 | -2.23% | - | - |
| 2026-07-16 | 10.03 | 10.32 | 10.32 | 9.85 | 10.02% | - | - |
| 2026-07-15 | 9.00 | 9.38 | 9.38 | 8.80 | 9.96% | - | - |
| 2026-07-14 | 9.20 | 8.53 | 9.28 | 8.46 | -9.16% | - | - |
| 2026-07-13 | 10.00 | 9.39 | 10.10 | 9.39 | -9.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 474 |
| 2026-08-20 | 483 |
| 2026-08-19 | 381 |
| 2026-08-18 | 274 |
| 2026-08-17 | 173 |
| 2026-08-16 | 95 |
| 2026-08-15 | 101 |
| 2026-08-14 | 165 |
| 2026-08-13 | 163 |
| 2026-08-12 | 53 |
| 2026-08-11 | 67 |
| 2026-08-10 | 19 |
| 2026-08-09 | 269 |
| 2026-08-08 | 273 |
| 2026-08-07 | 714 |
| 2026-08-06 | 672 |
| 2026-08-05 | 740 |
| 2026-08-04 | 660 |
| 2026-08-03 | 677 |
| 2026-08-02 | 743 |
| 2026-08-01 | 586 |
| 2026-07-31 | 705 |
| 2026-07-30 | 666 |
| 2026-07-29 | 608 |
| 2026-07-28 | 429 |
| 2026-07-27 | 522 |
| 2026-07-26 | 185 |
| 2026-07-25 | 195 |
| 2026-07-24 | 301 |
| 2026-07-23 | 465 |