19.100.84% / 2026-06-23
-亿换手 -
1,5042026-06-25
5排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,504
0
0.84%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 19.19 | 19.10 | 19.58 | 18.86 | 0.84% | - | - |
| 2026-06-22 | 18.50 | 18.94 | 19.10 | 18.15 | 4.64% | - | - |
| 2026-06-18 | 16.80 | 18.10 | 18.12 | 16.54 | 9.90% | - | - |
| 2026-06-17 | 16.54 | 16.47 | 16.68 | 16.08 | 0.49% | - | - |
| 2026-06-16 | 14.85 | 16.39 | 16.39 | 14.60 | 10.00% | - | - |
| 2026-06-15 | 15.30 | 14.90 | 15.49 | 14.72 | -1.97% | - | - |
| 2026-06-12 | 15.33 | 15.20 | 15.45 | 14.88 | -0.33% | - | - |
| 2026-06-11 | 15.24 | 15.25 | 15.43 | 15.01 | -0.46% | - | - |
| 2026-06-10 | 15.70 | 15.32 | 16.06 | 15.20 | -3.65% | - | - |
| 2026-06-09 | 16.30 | 15.90 | 16.38 | 15.70 | -2.15% | - | - |
| 2026-06-08 | 17.09 | 16.25 | 17.24 | 16.16 | -6.23% | - | - |
| 2026-06-05 | 17.23 | 17.33 | 17.58 | 17.06 | 0.58% | - | - |
| 2026-06-04 | 16.93 | 17.23 | 17.28 | 16.80 | 1.77% | - | - |
| 2026-06-03 | 16.78 | 16.93 | 17.00 | 16.53 | 1.44% | - | - |
| 2026-06-02 | 16.50 | 16.69 | 16.77 | 16.33 | 1.15% | - | - |
| 2026-06-01 | 16.15 | 16.50 | 16.56 | 16.03 | 1.85% | - | - |
| 2026-05-29 | 16.19 | 16.20 | 16.82 | 16.12 | -0.55% | - | - |
| 2026-05-28 | 16.50 | 16.29 | 16.80 | 16.15 | -2.51% | - | - |
| 2026-05-27 | 17.03 | 16.71 | 17.08 | 16.61 | -1.82% | - | - |
| 2026-05-26 | 16.45 | 17.02 | 17.24 | 16.35 | 3.09% | - | - |
| 2026-05-25 | 16.36 | 16.51 | 16.60 | 16.00 | 0.98% | - | - |
| 2026-05-22 | 16.58 | 16.35 | 16.59 | 16.25 | -0.69% | - | - |
| 2026-05-21 | 16.53 | 16.46 | 16.77 | 16.44 | -0.42% | - | - |
| 2026-05-20 | 16.53 | 16.53 | 16.64 | 16.26 | -0.54% | - | - |
| 2026-05-19 | 16.81 | 16.62 | 16.93 | 16.46 | -1.71% | - | - |
| 2026-05-18 | 16.69 | 16.91 | 17.19 | 16.25 | 1.93% | - | - |
| 2026-05-15 | 16.90 | 16.59 | 16.99 | 16.55 | -1.54% | - | - |
| 2026-05-14 | 17.12 | 16.85 | 17.52 | 16.84 | -1.81% | - | - |
| 2026-05-13 | 17.00 | 17.16 | 17.39 | 16.90 | 0.88% | - | - |
| 2026-05-12 | 17.25 | 17.01 | 17.36 | 16.66 | -1.33% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,504 |
| 2026-06-24 | 1,311 |
| 2026-06-23 | 919 |
| 2026-06-22 | 635 |
| 2026-06-21 | 327 |
| 2026-06-20 | 322 |
| 2026-06-19 | 390 |
| 2026-06-18 | 264 |
| 2026-06-17 | 934 |
| 2026-06-16 | 149 |
| 2026-06-15 | 2,387 |
| 2026-06-14 | 3,137 |
| 2026-06-13 | 3,362 |
| 2026-06-12 | 2,835 |
| 2026-06-11 | 2,749 |
| 2026-06-10 | 2,611 |
| 2026-06-09 | 2,508 |
| 2026-06-08 | 2,137 |
| 2026-06-07 | 1,411 |
| 2026-06-06 | 1,379 |
| 2026-06-05 | 1,576 |
| 2026-06-04 | 1,192 |
| 2026-06-03 | 1,744 |
| 2026-06-02 | 1,934 |
| 2026-06-01 | 3,344 |
| 2026-05-31 | 3,020 |
| 2026-05-30 | 2,995 |
| 2026-05-29 | 2,912 |
| 2026-05-28 | 2,845 |
| 2026-05-27 | 2,520 |