32.82-0.73% / 2026-06-24
6.31亿换手 5.23%
9702026-06-24
19排名越小越热
3平静后突增事件
68.92026-06-14
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ002733
雄韬股份
信号日 2026-06-14 / 待复核
C谨慎观察
#44
273
-1.22%
平静期均值 317，波动 203.3；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 2.11%2日 -1.22%3日 -2.90%短测待确认
最近一次突增证据
C谨慎观察
信号日 2026-06-14
当前排名 44
前一排名 78
平静期均值 317
平静期波动 203.3
改善 273
信号分 68.9
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-04 | 105 |
| 2026-06-05 | 302 |
| 2026-06-06 | 314 |
| 2026-06-07 | 264 |
| 2026-06-08 | 515 |
| 2026-06-09 | 329 |
| 2026-06-10 | 405 |
| 2026-06-11 | 773 |
| 2026-06-12 | 86 |
| 2026-06-13 | 78 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-14 | 44 | 317 | 203.3 | 10.00% | 68.9 | 2.11% | -1.22% | -2.90% | 历史扫描：过去10日平均排名317、标准差203.3，2026-06-14升至44名，改善273名 |
| 2026-04-28 | 41 | 764 | 246.3 | 9.99% | 64.4 | -9.52% | -15.57% | -9.55% | 历史扫描：过去10日平均排名764、标准差246.3，2026-04-28升至41名，改善723名 |
| 2026-03-15 | 86 | 222 | 170.3 | 6.58% | 61.5 | 3.41% | -4.59% | -1.80% | 历史扫描：过去10日平均排名222、标准差170.3，2026-03-15升至86名，改善136名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 32.90 | 32.82 | 33.81 | 32.04 | -0.73% | 6.31 | 5.23% |
| 2026-06-23 | 35.00 | 33.06 | 35.00 | 32.64 | -5.54% | 8.43 | 6.80% |
| 2026-06-22 | 35.33 | 35.00 | 35.34 | 34.10 | -0.26% | 9.23 | 7.21% |
| 2026-06-18 | 35.56 | 35.09 | 36.27 | 34.70 | -2.20% | 9.40 | 7.24% |
| 2026-06-17 | 36.71 | 35.88 | 37.20 | 35.13 | -1.70% | 11.82 | 8.90% |
| 2026-06-16 | 36.56 | 36.50 | 37.38 | 36.31 | -3.26% | 14.37 | 10.60% |
| 2026-06-15 | 36.95 | 37.73 | 37.98 | 35.57 | 9.27% | 21.27 | 15.41% |
| 2026-06-12 | 31.70 | 34.53 | 34.53 | 31.46 | 10.00% | 6.13 | 4.90% |
| 2026-06-11 | 30.87 | 31.39 | 32.04 | 30.01 | -2.09% | 10.17 | 8.95% |
| 2026-06-10 | 35.27 | 32.06 | 35.27 | 32.06 | -9.99% | 10.09 | 8.19% |
| 2026-06-09 | 33.98 | 35.62 | 35.96 | 33.60 | 6.11% | 12.66 | 9.93% |
| 2026-06-08 | 33.85 | 33.57 | 34.86 | 32.43 | -1.15% | 11.33 | 9.11% |
| 2026-06-05 | 33.20 | 33.96 | 35.76 | 33.02 | 3.95% | 15.01 | 11.85% |
| 2026-06-04 | 29.36 | 32.67 | 32.67 | 29.25 | 10.00% | 7.32 | 6.29% |
| 2026-06-03 | 30.00 | 29.70 | 30.24 | 29.11 | -0.83% | 5.99 | 5.47% |
| 2026-06-02 | 30.60 | 30.05 | 31.04 | 28.90 | -0.10% | 8.05 | 7.29% |
| 2026-06-01 | 33.65 | 30.08 | 33.70 | 30.08 | -9.99% | 10.20 | 8.82% |
| 2026-05-29 | 34.90 | 33.42 | 35.22 | 33.00 | -3.05% | 10.81 | 8.64% |
| 2026-05-28 | 30.97 | 34.47 | 35.05 | 30.97 | 1.98% | 16.14 | 12.90% |
| 2026-05-27 | 32.45 | 33.80 | 35.00 | 32.03 | 4.81% | 18.39 | 14.94% |
| 2026-05-26 | 29.14 | 32.25 | 32.25 | 28.71 | 9.99% | 17.80 | 15.68% |
| 2026-05-25 | 28.20 | 29.32 | 29.68 | 28.11 | 5.66% | 11.06 | 10.28% |
| 2026-05-22 | 25.50 | 27.75 | 27.75 | 25.29 | 9.99% | 7.10 | 7.12% |
| 2026-05-21 | 25.90 | 25.23 | 26.63 | 25.18 | -1.87% | 4.07 | 4.23% |
| 2026-05-20 | 25.51 | 25.71 | 26.12 | 25.05 | 0.27% | 2.84 | 3.01% |
| 2026-05-19 | 26.22 | 25.64 | 26.45 | 25.23 | -2.14% | 3.63 | 3.85% |
| 2026-05-18 | 26.84 | 26.20 | 27.18 | 25.87 | -3.36% | 5.35 | 5.50% |
| 2026-05-15 | 27.10 | 27.11 | 27.55 | 26.68 | 0.33% | 4.29 | 4.30% |
| 2026-05-14 | 28.09 | 27.02 | 28.55 | 27.00 | -3.33% | 5.20 | 5.11% |
| 2026-05-13 | 28.28 | 27.95 | 28.72 | 27.50 | -1.20% | 5.24 | 5.07% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 970 |
| 2026-06-23 | 909 |
| 2026-06-22 | 754 |
| 2026-06-21 | 656 |
| 2026-06-20 | 612 |
| 2026-06-19 | 654 |
| 2026-06-18 | 717 |
| 2026-06-17 | 542 |
| 2026-06-16 | 482 |
| 2026-06-15 | 241 |
| 2026-06-14 | 44 |
| 2026-06-13 | 78 |
| 2026-06-12 | 86 |
| 2026-06-11 | 773 |
| 2026-06-10 | 405 |
| 2026-06-09 | 329 |
| 2026-06-08 | 515 |
| 2026-06-07 | 264 |
| 2026-06-06 | 314 |
| 2026-06-05 | 302 |
| 2026-06-04 | 105 |
| 2026-06-03 | 1,132 |
| 2026-06-02 | 899 |
| 2026-06-01 | 446 |
| 2026-05-31 | 515 |
| 2026-05-30 | 499 |
| 2026-05-29 | 670 |
| 2026-05-28 | 298 |
| 2026-05-27 | 120 |
| 2026-05-26 | 40 |