5.151.58% / 2026-06-23
-亿换手 -
4,5262026-06-25
24排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,526
0
1.58%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.05 | 5.15 | 5.21 | 5.02 | 1.58% | - | - |
| 2026-06-22 | 5.01 | 5.07 | 5.09 | 4.91 | 0.40% | - | - |
| 2026-06-18 | 5.12 | 5.05 | 5.13 | 5.02 | -1.75% | - | - |
| 2026-06-17 | 5.30 | 5.14 | 5.39 | 5.14 | -2.84% | - | - |
| 2026-06-16 | 5.20 | 5.29 | 5.32 | 5.13 | 0.95% | - | - |
| 2026-06-15 | 5.19 | 5.24 | 5.29 | 5.17 | 1.35% | - | - |
| 2026-06-12 | 5.16 | 5.17 | 5.27 | 5.13 | 0.19% | - | - |
| 2026-06-11 | 5.15 | 5.16 | 5.22 | 5.09 | -1.53% | - | - |
| 2026-06-10 | 5.25 | 5.24 | 5.45 | 5.15 | -1.32% | - | - |
| 2026-06-09 | 5.30 | 5.31 | 5.36 | 5.22 | 0.57% | - | - |
| 2026-06-08 | 5.41 | 5.28 | 5.48 | 5.20 | -3.47% | - | - |
| 2026-06-05 | 5.41 | 5.47 | 5.56 | 5.38 | 0.55% | - | - |
| 2026-06-04 | 5.50 | 5.44 | 5.55 | 5.38 | -0.37% | - | - |
| 2026-06-03 | 5.43 | 5.46 | 5.50 | 5.36 | 0.37% | - | - |
| 2026-06-02 | 5.55 | 5.44 | 5.58 | 5.34 | -1.81% | - | - |
| 2026-06-01 | 5.32 | 5.54 | 5.59 | 5.31 | 4.33% | - | - |
| 2026-05-29 | 5.53 | 5.31 | 5.57 | 5.30 | -3.98% | - | - |
| 2026-05-28 | 5.38 | 5.53 | 5.56 | 5.32 | 2.79% | - | - |
| 2026-05-27 | 5.52 | 5.38 | 5.53 | 5.35 | -2.36% | - | - |
| 2026-05-26 | 5.55 | 5.51 | 5.57 | 5.42 | -1.25% | - | - |
| 2026-05-25 | 5.62 | 5.58 | 5.70 | 5.50 | -0.53% | - | - |
| 2026-05-22 | 5.58 | 5.61 | 5.66 | 5.48 | 2.75% | - | - |
| 2026-05-21 | 5.64 | 5.46 | 5.74 | 5.45 | -3.19% | - | - |
| 2026-05-20 | 5.72 | 5.64 | 5.74 | 5.61 | -2.08% | - | - |
| 2026-05-19 | 5.71 | 5.76 | 5.77 | 5.65 | 0.88% | - | - |
| 2026-05-18 | 5.65 | 5.71 | 5.71 | 5.55 | 0.71% | - | - |
| 2026-05-15 | 5.70 | 5.67 | 5.75 | 5.64 | -0.70% | - | - |
| 2026-05-14 | 5.87 | 5.71 | 5.89 | 5.71 | -2.73% | - | - |
| 2026-05-13 | 5.93 | 5.87 | 5.95 | 5.83 | -1.01% | - | - |
| 2026-05-12 | 6.12 | 5.93 | 6.12 | 5.91 | -2.79% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,526 |
| 2026-06-24 | 4,599 |
| 2026-06-23 | 4,157 |
| 2026-06-22 | 4,565 |
| 2026-06-21 | 4,744 |
| 2026-06-20 | 4,621 |
| 2026-06-19 | 4,842 |
| 2026-06-18 | 4,575 |
| 2026-06-17 | 4,479 |
| 2026-06-16 | 3,567 |
| 2026-06-15 | 4,431 |
| 2026-06-14 | 4,340 |
| 2026-06-13 | 4,605 |
| 2026-06-12 | 4,450 |
| 2026-06-11 | 4,236 |
| 2026-06-10 | 2,981 |
| 2026-06-09 | 4,580 |
| 2026-06-08 | 4,501 |
| 2026-06-07 | 3,986 |
| 2026-06-06 | 4,100 |
| 2026-06-05 | 3,874 |
| 2026-06-04 | 4,084 |
| 2026-06-03 | 3,918 |
| 2026-06-02 | 4,391 |
| 2026-06-01 | 2,476 |
| 2026-05-31 | 4,568 |
| 2026-05-30 | 4,363 |
| 2026-05-29 | 4,072 |
| 2026-05-28 | 2,773 |
| 2026-05-27 | 4,353 |