0.50-10.71% / 2026-10-09
0.01亿换手 0.16%
4282026-10-09
112排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
428
0
-10.71%
0.01亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.50 | 0.50 | 0.50 | 0.50 | -10.71% | 0.01 | 0.16% |
| 2026-10-08 | 0.56 | 0.56 | 0.56 | 0.56 | -9.68% | 0.01 | 0.12% |
| 2026-09-30 | 0.62 | 0.62 | 0.62 | 0.62 | -10.14% | 0.08 | 0.76% |
| 2026-09-29 | 0.69 | 0.69 | 0.69 | 0.69 | -10.39% | 0.12 | 1.00% |
| 2026-09-28 | 0.78 | 0.77 | 0.81 | 0.77 | -9.41% | 0.80 | 5.78% |
| 2026-09-24 | 0.87 | 0.85 | 0.88 | 0.84 | -4.49% | 0.77 | 5.02% |
| 2026-09-23 | 0.91 | 0.89 | 0.92 | 0.87 | -3.26% | 0.62 | 3.90% |
| 2026-09-22 | 0.96 | 0.92 | 0.97 | 0.91 | -5.15% | 0.81 | 4.85% |
| 2026-09-21 | 1.00 | 0.97 | 1.01 | 0.97 | 2.11% | 0.67 | 3.82% |
| 2026-09-18 | 0.91 | 0.95 | 0.98 | 0.91 | 2.15% | 0.55 | 3.22% |
| 2026-09-17 | 0.96 | 0.93 | 1.00 | 0.93 | -2.11% | 0.70 | 4.12% |
| 2026-09-16 | 0.88 | 0.95 | 0.95 | 0.88 | 10.47% | 0.70 | 4.16% |
| 2026-09-15 | 0.91 | 0.86 | 0.91 | 0.83 | -5.49% | 0.63 | 3.99% |
| 2026-09-14 | 0.92 | 0.91 | 0.92 | 0.90 | -1.09% | 0.22 | 1.33% |
| 2026-09-11 | 0.92 | 0.92 | 0.93 | 0.90 | -1.08% | 0.34 | 2.07% |
| 2026-09-10 | 0.95 | 0.93 | 0.95 | 0.91 | -2.11% | 0.56 | 3.38% |
| 2026-09-09 | 0.98 | 0.95 | 0.99 | 0.91 | -3.06% | 0.56 | 3.26% |
| 2026-09-08 | 0.98 | 0.98 | 0.99 | 0.97 | 0.00% | 0.22 | 1.25% |
| 2026-09-07 | 0.97 | 0.98 | 0.99 | 0.96 | -2.00% | 0.42 | 2.41% |
| 2026-09-04 | 1.00 | 1.00 | 1.01 | 0.99 | 0.00% | 0.20 | 1.11% |
| 2026-09-03 | 1.00 | 1.00 | 1.01 | 0.99 | 0.00% | 0.23 | 1.28% |
| 2026-09-02 | 1.01 | 1.00 | 1.02 | 0.99 | -0.99% | 0.29 | 1.62% |
| 2026-09-01 | 1.00 | 1.01 | 1.03 | 0.99 | 1.00% | 0.45 | 2.49% |
| 2026-08-31 | 1.02 | 1.00 | 1.03 | 1.00 | -2.91% | 0.39 | 2.14% |
| 2026-08-28 | 1.00 | 1.03 | 1.07 | 0.99 | 0.00% | 1.04 | 5.66% |
| 2026-08-27 | 1.00 | 1.03 | 1.05 | 0.98 | 3.00% | 0.87 | 5.01% |
| 2026-08-26 | 0.98 | 1.00 | 1.02 | 0.98 | 1.01% | 0.44 | 2.56% |
| 2026-08-25 | 0.96 | 0.99 | 1.01 | 0.95 | 3.13% | 0.59 | 3.49% |
| 2026-08-24 | 0.97 | 0.96 | 0.98 | 0.95 | -1.03% | 0.30 | 1.83% |
| 2026-08-21 | 0.97 | 0.97 | 0.98 | 0.95 | -1.02% | 0.36 | 2.15% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 428 |
| 2026-10-08 | 309 |
| 2026-10-07 | 324 |
| 2026-10-06 | 392 |
| 2026-10-05 | 341 |
| 2026-10-04 | 261 |
| 2026-10-03 | 238 |
| 2026-10-02 | 203 |
| 2026-10-01 | 138 |
| 2026-09-30 | 112 |
| 2026-09-29 | 128 |
| 2026-09-28 | 272 |
| 2026-09-27 | 581 |
| 2026-09-26 | 816 |
| 2026-09-25 | 653 |
| 2026-09-24 | 575 |
| 2026-09-23 | 859 |
| 2026-09-22 | 694 |
| 2026-09-21 | 925 |
| 2026-09-20 | 931 |
| 2026-09-19 | 620 |
| 2026-09-18 | 746 |
| 2026-09-17 | 636 |
| 2026-09-16 | 199 |
| 2026-09-15 | 682 |
| 2026-09-14 | 1,514 |
| 2026-09-13 | 1,419 |
| 2026-09-12 | 1,329 |
| 2026-09-11 | 1,234 |
| 2026-09-10 | 1,144 |