湖南白银 SZ002716

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘8.893.37% / 2026-10-09

成交额12.26亿换手 6.06%

最新热度2072026-10-09

历史最好热度2排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度207

信号次数0

最新涨跌3.37%

成交额12.26亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	8.70	8.89	8.95	8.47	3.37%	12.26	6.06%
2026-10-08	8.50	8.60	8.78	8.50	-1.94%	5.93	2.95%
2026-09-30	8.71	8.77	8.83	8.67	0.46%	5.28	2.59%
2026-09-29	8.52	8.73	8.80	8.35	2.34%	8.02	4.00%
2026-09-28	8.83	8.53	8.85	8.45	-6.16%	9.92	4.96%
2026-09-24	9.37	9.09	9.37	9.06	-4.92%	11.68	5.48%
2026-09-23	9.70	9.56	9.78	9.53	-0.62%	8.34	3.72%
2026-09-22	9.71	9.62	9.79	9.58	-1.03%	11.43	5.08%
2026-09-21	9.99	9.72	9.99	9.67	-1.32%	11.17	4.91%
2026-09-18	9.86	9.85	9.90	9.54	3.25%	16.40	7.23%
2026-09-17	10.00	9.54	10.04	9.37	-5.82%	18.88	8.45%
2026-09-16	9.84	10.13	10.19	9.69	3.79%	12.86	5.54%
2026-09-15	9.89	9.76	9.95	9.73	-1.21%	7.82	3.43%
2026-09-14	9.80	9.88	10.07	9.73	-0.90%	10.52	4.56%
2026-09-11	9.91	9.97	10.07	9.53	-4.87%	19.74	8.68%
2026-09-10	10.54	10.48	10.74	10.35	-2.96%	15.89	6.51%
2026-09-09	10.57	10.80	10.82	10.36	1.79%	22.74	9.23%
2026-09-08	10.86	10.61	11.04	10.57	-0.84%	19.50	7.78%
2026-09-07	10.95	10.70	11.00	10.67	-4.63%	19.46	7.75%
2026-09-04	11.66	11.22	11.68	11.14	-3.19%	28.04	10.62%
2026-09-03	11.00	11.59	11.70	10.92	7.81%	39.81	15.14%
2026-09-02	10.29	10.75	10.84	10.06	-0.92%	27.50	11.37%
2026-09-01	10.85	10.85	11.07	10.73	0.09%	22.27	8.82%
2026-08-31	10.50	10.84	10.86	10.49	-6.95%	34.66	14.08%
2026-08-28	11.61	11.65	12.00	11.18	0.43%	46.15	17.26%
2026-08-27	11.39	11.60	12.10	11.17	2.47%	53.04	19.59%
2026-08-26	10.99	11.32	11.82	10.54	5.11%	53.36	20.52%
2026-08-25	11.55	10.77	11.70	10.51	-6.02%	52.52	20.43%
2026-08-24	11.04	11.46	11.46	10.80	9.98%	66.09	25.33%
2026-08-21	9.65	10.42	10.42	9.40	10.03%	43.13	18.29%