8.730.81% / 2026-06-24
7.42亿换手 3.70%
5902026-06-24
8排名越小越热
3平静后突增事件
79.32026-04-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002716
湖南白银
信号日 2026-04-08 / 先等待确认
C谨慎跟踪
#22
419
-1.16%
平静期均值 441，波动 146.0；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 0.08%2日 -1.16%3日 -1.49%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-08
当前排名 22
前一排名 518
平静期均值 441
平静期波动 146.0
改善 419
信号分 79.3
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-29 | 542 |
| 2026-03-30 | 260 |
| 2026-03-31 | 221 |
| 2026-04-01 | 305 |
| 2026-04-02 | 329 |
| 2026-04-03 | 408 |
| 2026-04-04 | 610 |
| 2026-04-05 | 619 |
| 2026-04-06 | 594 |
| 2026-04-07 | 518 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 22 | 441 | 146.0 | 10.04% | 79.3 | 0.08% | -1.16% | -1.49% | 历史扫描：过去10日平均排名441、标准差146.0，2026-04-08升至22名，改善419名 |
| 2026-03-23 | 105 | 268 | 91.3 | -9.07% | 71.8 | -0.34% | 3.85% | -0.17% | 历史扫描：过去10日平均排名268、标准差91.3，2026-03-23升至105名，改善163名 |
| 2026-03-19 | 118 | 256 | 76.5 | -6.49% | 67.7 | -2.16% | -11.03% | -6.95% | 历史扫描：过去10日平均排名256、标准差76.5，2026-03-19升至118名，改善138名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.66 | 8.73 | 8.77 | 8.47 | 0.81% | 7.42 | 3.70% |
| 2026-06-23 | 9.46 | 8.66 | 9.49 | 8.64 | -9.79% | 15.29 | 7.37% |
| 2026-06-22 | 9.03 | 9.60 | 9.60 | 8.98 | 5.03% | 12.41 | 5.76% |
| 2026-06-18 | 9.19 | 9.14 | 9.38 | 9.02 | -1.08% | 8.07 | 3.78% |
| 2026-06-17 | 9.30 | 9.24 | 9.41 | 9.13 | -0.65% | 7.81 | 3.63% |
| 2026-06-16 | 9.43 | 9.30 | 9.46 | 9.23 | -2.82% | 10.91 | 5.03% |
| 2026-06-15 | 9.37 | 9.57 | 9.57 | 9.28 | 6.22% | 14.86 | 6.78% |
| 2026-06-12 | 8.90 | 9.01 | 9.42 | 8.78 | 3.80% | 16.98 | 8.02% |
| 2026-06-11 | 8.46 | 8.68 | 8.79 | 8.43 | 1.88% | 7.95 | 3.96% |
| 2026-06-10 | 8.46 | 8.52 | 8.63 | 8.36 | -2.29% | 7.17 | 3.64% |
| 2026-06-09 | 8.67 | 8.72 | 8.74 | 8.45 | 2.59% | 6.38 | 3.19% |
| 2026-06-08 | 8.63 | 8.50 | 8.82 | 8.36 | -6.39% | 9.30 | 4.64% |
| 2026-06-05 | 9.24 | 9.08 | 9.30 | 9.03 | -2.16% | 7.33 | 3.44% |
| 2026-06-04 | 9.38 | 9.28 | 9.43 | 9.22 | -1.90% | 6.16 | 2.85% |
| 2026-06-03 | 9.38 | 9.46 | 9.60 | 9.31 | -1.36% | 7.04 | 3.20% |
| 2026-06-02 | 9.36 | 9.59 | 9.62 | 9.12 | 2.13% | 9.82 | 4.49% |
| 2026-06-01 | 9.33 | 9.39 | 9.51 | 9.26 | 0.00% | 7.72 | 3.52% |
| 2026-05-29 | 9.86 | 9.39 | 9.93 | 9.29 | -2.69% | 9.78 | 4.41% |
| 2026-05-28 | 9.65 | 9.65 | 9.72 | 9.33 | 0.00% | 11.04 | 4.99% |
| 2026-05-27 | 10.11 | 9.65 | 10.17 | 9.61 | -6.13% | 13.92 | 6.11% |
| 2026-05-26 | 10.05 | 10.28 | 10.28 | 9.91 | 1.08% | 13.35 | 5.67% |
| 2026-05-25 | 10.42 | 10.17 | 10.62 | 10.13 | 0.00% | 11.24 | 4.70% |
| 2026-05-22 | 9.95 | 10.17 | 10.22 | 9.78 | 2.94% | 10.80 | 4.62% |
| 2026-05-21 | 10.46 | 9.88 | 10.61 | 9.85 | -3.89% | 13.33 | 5.61% |
| 2026-05-20 | 10.40 | 10.28 | 10.41 | 10.01 | -2.28% | 12.37 | 5.24% |
| 2026-05-19 | 10.75 | 10.52 | 10.82 | 10.28 | -1.87% | 12.55 | 5.16% |
| 2026-05-18 | 10.62 | 10.72 | 10.83 | 10.42 | -2.55% | 14.71 | 5.94% |
| 2026-05-15 | 11.60 | 11.00 | 11.66 | 10.91 | -6.78% | 24.08 | 9.31% |
| 2026-05-14 | 12.22 | 11.80 | 12.39 | 11.79 | -3.44% | 18.85 | 6.71% |
| 2026-05-13 | 12.76 | 12.22 | 12.79 | 12.14 | -2.71% | 23.29 | 8.13% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 590 |
| 2026-06-23 | 421 |
| 2026-06-22 | 484 |
| 2026-06-21 | 1,100 |
| 2026-06-20 | 982 |
| 2026-06-19 | 1,029 |
| 2026-06-18 | 993 |
| 2026-06-17 | 1,017 |
| 2026-06-16 | 784 |
| 2026-06-15 | 385 |
| 2026-06-14 | 457 |
| 2026-06-13 | 502 |
| 2026-06-12 | 303 |
| 2026-06-11 | 626 |
| 2026-06-10 | 838 |
| 2026-06-09 | 772 |
| 2026-06-08 | 570 |
| 2026-06-07 | 1,119 |
| 2026-06-06 | 876 |
| 2026-06-05 | 715 |
| 2026-06-04 | 950 |
| 2026-06-03 | 942 |
| 2026-06-02 | 481 |
| 2026-06-01 | 919 |
| 2026-05-31 | 1,064 |
| 2026-05-30 | 1,018 |
| 2026-05-29 | 648 |
| 2026-05-28 | 734 |
| 2026-05-27 | 497 |
| 2026-05-26 | 468 |