32.53-1.48% / 2026-06-24
12.68亿换手 1.02%
4502026-06-24
80排名越小越热
4平静后突增事件
76.52026-04-11
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002714
牧原股份
信号日 2026-04-11 / 先等待确认
C谨慎跟踪
#80
148
6.47%
平静期均值 228，波动 81.1；条件通过 6 / 7，待核验 1。
条件较弱
1日 2.72%2日 6.47%3日 7.09%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-11
当前排名 80
前一排名 171
平静期均值 228
平静期波动 81.1
改善 148
信号分 76.5
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-01 | 376 |
| 2026-04-02 | 97 |
| 2026-04-03 | 277 |
| 2026-04-04 | 223 |
| 2026-04-05 | 154 |
| 2026-04-06 | 210 |
| 2026-04-07 | 181 |
| 2026-04-08 | 340 |
| 2026-04-09 | 249 |
| 2026-04-10 | 171 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-11 | 80 | 228 | 81.1 | -1.80% | 76.5 | 2.72% | 6.47% | 7.09% | 历史扫描：过去10日平均排名228、标准差81.1，2026-04-11升至80名，改善148名 |
| 2026-04-02 | 97 | 258 | 100.0 | 3.44% | 72.2 | -1.22% | 0.05% | 2.10% | 历史扫描：过去10日平均排名258、标准差100.0，2026-04-02升至97名，改善161名 |
| 2026-03-23 | 108 | 288 | 82.8 | -8.59% | 72.3 | -3.76% | -1.50% | -2.65% | 历史扫描：过去10日平均排名288、标准差82.8，2026-03-23升至108名，改善180名 |
| 2026-03-07 | 117 | 423 | 164.1 | 5.43% | 61.4 | -0.38% | -2.56% | -0.58% | 历史扫描：过去10日平均排名423、标准差164.1，2026-03-07升至117名，改善306名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 33.04 | 32.53 | 33.20 | 32.35 | -1.48% | 12.68 | 1.02% |
| 2026-06-23 | 34.18 | 33.02 | 35.04 | 33.00 | -2.74% | 22.45 | 1.73% |
| 2026-06-22 | 33.46 | 33.95 | 34.19 | 32.99 | 0.95% | 18.13 | 1.42% |
| 2026-06-18 | 34.76 | 33.63 | 34.93 | 33.52 | -2.97% | 21.13 | 1.64% |
| 2026-06-17 | 34.95 | 34.66 | 35.00 | 34.19 | -1.11% | 13.23 | 1.01% |
| 2026-06-16 | 35.06 | 35.05 | 35.27 | 34.72 | -0.65% | 12.36 | 0.93% |
| 2026-06-15 | 35.00 | 35.28 | 35.63 | 34.61 | 1.20% | 15.99 | 1.20% |
| 2026-06-12 | 34.22 | 34.86 | 35.15 | 33.75 | 2.05% | 20.80 | 1.58% |
| 2026-06-11 | 34.44 | 34.16 | 34.67 | 33.88 | -0.78% | 12.41 | 0.96% |
| 2026-06-10 | 33.95 | 34.43 | 34.91 | 33.88 | 0.58% | 13.16 | 1.00% |
| 2026-06-09 | 34.16 | 34.23 | 34.35 | 33.78 | 0.23% | 11.00 | 0.85% |
| 2026-06-08 | 34.83 | 34.15 | 35.57 | 33.85 | -2.60% | 16.85 | 1.29% |
| 2026-06-05 | 35.13 | 35.06 | 35.63 | 34.85 | -0.20% | 13.78 | 1.03% |
| 2026-06-04 | 36.19 | 35.13 | 36.65 | 35.06 | -2.96% | 20.41 | 1.51% |
| 2026-06-03 | 36.76 | 36.20 | 36.82 | 35.80 | -1.52% | 19.45 | 1.42% |
| 2026-06-02 | 37.82 | 36.76 | 37.94 | 36.60 | -2.80% | 20.06 | 1.43% |
| 2026-06-01 | 37.99 | 37.82 | 38.34 | 37.25 | -0.66% | 14.69 | 1.02% |
| 2026-05-29 | 37.06 | 38.07 | 38.58 | 36.75 | 2.75% | 21.02 | 1.46% |
| 2026-05-28 | 37.59 | 37.05 | 37.73 | 36.75 | -1.88% | 15.35 | 1.09% |
| 2026-05-27 | 38.21 | 37.76 | 38.25 | 37.50 | -1.38% | 15.51 | 1.08% |
| 2026-05-26 | 38.43 | 38.71 | 38.86 | 38.09 | 0.70% | 13.84 | 0.95% |
| 2026-05-25 | 38.80 | 38.44 | 39.28 | 38.08 | -1.03% | 14.65 | 1.00% |
| 2026-05-22 | 39.80 | 38.84 | 39.94 | 38.65 | -1.65% | 17.60 | 1.19% |
| 2026-05-21 | 39.77 | 39.49 | 40.66 | 39.40 | -0.13% | 15.44 | 1.01% |
| 2026-05-20 | 39.99 | 39.54 | 40.36 | 39.44 | -1.89% | 14.56 | 0.97% |
| 2026-05-19 | 40.88 | 40.30 | 41.05 | 39.58 | -0.32% | 17.51 | 1.15% |
| 2026-05-18 | 42.30 | 40.43 | 42.33 | 40.23 | -4.87% | 30.42 | 1.96% |
| 2026-05-15 | 42.67 | 42.50 | 43.13 | 41.70 | -0.30% | 19.19 | 1.19% |
| 2026-05-14 | 42.50 | 42.63 | 43.57 | 42.46 | 0.59% | 25.37 | 1.55% |
| 2026-05-13 | 42.79 | 42.38 | 43.08 | 42.30 | -1.28% | 16.51 | 1.02% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 450 |
| 2026-06-23 | 420 |
| 2026-06-22 | 638 |
| 2026-06-21 | 798 |
| 2026-06-20 | 589 |
| 2026-06-19 | 514 |
| 2026-06-18 | 445 |
| 2026-06-17 | 615 |
| 2026-06-16 | 703 |
| 2026-06-15 | 634 |
| 2026-06-14 | 388 |
| 2026-06-13 | 481 |
| 2026-06-12 | 446 |
| 2026-06-11 | 580 |
| 2026-06-10 | 499 |
| 2026-06-09 | 561 |
| 2026-06-08 | 358 |
| 2026-06-07 | 577 |
| 2026-06-06 | 464 |
| 2026-06-05 | 393 |
| 2026-06-04 | 396 |
| 2026-06-03 | 466 |
| 2026-06-02 | 362 |
| 2026-06-01 | 366 |
| 2026-05-31 | 546 |
| 2026-05-30 | 486 |
| 2026-05-29 | 327 |
| 2026-05-28 | 549 |
| 2026-05-27 | 506 |
| 2026-05-26 | 507 |