41.12-0.02% / 2026-10-09
9.64亿换手 0.71%
4582026-10-09
15排名越小越热
1平静后突增事件
89.02026-09-04
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002714
牧原股份
信号日 2026-09-04 / 可进入候选池
A优先跟踪
#30
258
-1.39%
平静期均值 288，波动 67.6；条件通过 7 / 7，待核验 0。
短测承压
1日 0.16%2日 -1.39%3日 -1.35%短测待确认
最近一次突增证据
A优先跟踪
信号日 2026-09-04
当前排名 30
前一排名 421
平静期均值 288
平静期波动 67.6
改善 258
信号分 89.0
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-08-25 | 231 |
| 2026-08-26 | 336 |
| 2026-08-27 | 313 |
| 2026-08-28 | 187 |
| 2026-08-29 | 201 |
| 2026-08-30 | 247 |
| 2026-08-31 | 321 |
| 2026-09-01 | 315 |
| 2026-09-02 | 312 |
| 2026-09-03 | 421 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 30 | 288 | 67.6 | 4.49% | 89.0 | 0.16% | -1.39% | -1.35% | 过去10日箱体187-421、宽度234，当前升至30名，突破箱体上沿157名，均值改善258名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 41.13 | 41.12 | 41.70 | 41.06 | -0.02% | 9.64 | 0.71% |
| 2026-10-08 | 42.21 | 41.13 | 42.40 | 41.06 | -3.11% | 10.64 | 0.78% |
| 2026-09-30 | 42.20 | 42.45 | 42.78 | 42.03 | 0.38% | 9.81 | 0.71% |
| 2026-09-29 | 41.68 | 42.29 | 42.41 | 41.48 | 1.39% | 13.16 | 0.95% |
| 2026-09-28 | 40.38 | 41.71 | 41.95 | 40.24 | 3.04% | 19.23 | 1.42% |
| 2026-09-24 | 41.30 | 40.48 | 41.34 | 40.42 | -2.22% | 11.06 | 0.83% |
| 2026-09-23 | 41.81 | 41.40 | 42.00 | 41.33 | -1.10% | 8.25 | 0.61% |
| 2026-09-22 | 42.23 | 41.86 | 42.29 | 41.67 | -1.23% | 10.43 | 0.76% |
| 2026-09-21 | 41.38 | 42.38 | 42.43 | 41.04 | 2.49% | 11.89 | 0.86% |
| 2026-09-18 | 40.98 | 41.35 | 41.66 | 40.95 | 0.17% | 16.78 | 1.24% |
| 2026-09-17 | 41.00 | 41.28 | 41.54 | 40.64 | 0.49% | 12.60 | 0.93% |
| 2026-09-16 | 41.99 | 41.08 | 42.35 | 40.84 | -3.04% | 20.21 | 1.49% |
| 2026-09-15 | 42.56 | 42.37 | 43.35 | 42.22 | -0.52% | 17.29 | 1.23% |
| 2026-09-14 | 42.20 | 42.59 | 42.94 | 42.06 | 0.97% | 15.23 | 1.09% |
| 2026-09-11 | 42.01 | 42.18 | 42.46 | 41.85 | -0.09% | 13.02 | 0.94% |
| 2026-09-10 | 43.18 | 42.22 | 43.46 | 42.09 | -2.38% | 17.04 | 1.22% |
| 2026-09-09 | 43.10 | 43.25 | 43.36 | 42.87 | 0.05% | 12.31 | 0.87% |
| 2026-09-08 | 43.79 | 43.23 | 43.88 | 43.10 | -1.55% | 16.89 | 1.19% |
| 2026-09-07 | 43.84 | 43.91 | 44.05 | 43.41 | -0.14% | 19.72 | 1.37% |
| 2026-09-04 | 42.10 | 43.97 | 44.39 | 41.86 | 4.49% | 33.51 | 2.34% |
| 2026-09-03 | 41.98 | 42.08 | 42.30 | 41.71 | 0.12% | 11.25 | 0.82% |
| 2026-09-02 | 42.30 | 42.03 | 42.61 | 41.95 | -0.87% | 12.79 | 0.92% |
| 2026-09-01 | 42.09 | 42.40 | 42.78 | 42.06 | 0.21% | 18.74 | 1.34% |
| 2026-08-31 | 41.94 | 42.31 | 42.65 | 41.91 | 1.51% | 26.81 | 1.93% |
| 2026-08-28 | 40.77 | 41.68 | 41.85 | 40.21 | 2.16% | 21.79 | 1.62% |
| 2026-08-27 | 39.71 | 40.80 | 40.97 | 39.61 | 2.03% | 19.06 | 1.44% |
| 2026-08-26 | 39.62 | 39.99 | 40.35 | 39.58 | 0.15% | 12.99 | 0.99% |
| 2026-08-25 | 38.76 | 39.93 | 39.98 | 38.62 | 2.83% | 21.22 | 1.63% |
| 2026-08-24 | 38.82 | 38.83 | 38.94 | 38.20 | -0.61% | 15.56 | 1.23% |
| 2026-08-21 | 39.56 | 39.07 | 39.92 | 39.03 | -1.88% | 14.50 | 1.12% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 458 |
| 2026-10-08 | 387 |
| 2026-10-07 | 444 |
| 2026-10-06 | 411 |
| 2026-10-05 | 319 |
| 2026-10-04 | 405 |
| 2026-10-03 | 411 |
| 2026-10-02 | 367 |
| 2026-10-01 | 442 |
| 2026-09-30 | 415 |
| 2026-09-29 | 326 |
| 2026-09-28 | 96 |
| 2026-09-27 | 681 |
| 2026-09-26 | 523 |
| 2026-09-25 | 427 |
| 2026-09-24 | 473 |
| 2026-09-23 | 691 |
| 2026-09-22 | 668 |
| 2026-09-21 | 449 |
| 2026-09-20 | 744 |
| 2026-09-19 | 723 |
| 2026-09-18 | 577 |
| 2026-09-17 | 532 |
| 2026-09-16 | 418 |
| 2026-09-15 | 389 |
| 2026-09-14 | 385 |
| 2026-09-13 | 567 |
| 2026-09-12 | 492 |
| 2026-09-11 | 419 |
| 2026-09-10 | 355 |