9.05-2.79% / 2026-08-24
1.31亿换手 2.71%
1,8722026-08-24
106排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,872
0
-2.79%
1.31亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.48 | 9.05 | 9.55 | 8.99 | -2.79% | 1.31 | 2.71% |
| 2026-08-21 | 9.35 | 9.31 | 9.48 | 9.16 | -1.48% | 1.11 | 2.27% |
| 2026-08-20 | 9.46 | 9.45 | 9.56 | 9.30 | 1.29% | 1.20 | 2.42% |
| 2026-08-19 | 9.77 | 9.33 | 9.88 | 9.29 | -6.14% | 1.73 | 3.44% |
| 2026-08-18 | 10.12 | 9.94 | 10.39 | 9.89 | -3.02% | 1.66 | 3.12% |
| 2026-08-17 | 10.49 | 10.25 | 10.54 | 9.95 | -0.49% | 2.02 | 3.78% |
| 2026-08-14 | 10.30 | 10.30 | 10.34 | 10.00 | 1.48% | 1.82 | 3.39% |
| 2026-08-13 | 10.14 | 10.15 | 10.50 | 10.05 | 0.59% | 2.17 | 3.99% |
| 2026-08-12 | 9.76 | 10.09 | 10.14 | 9.76 | 3.17% | 1.42 | 2.69% |
| 2026-08-11 | 9.51 | 9.78 | 9.95 | 9.45 | 1.87% | 1.76 | 3.44% |
| 2026-08-10 | 9.73 | 9.60 | 9.73 | 9.39 | -1.34% | 1.49 | 2.98% |
| 2026-08-07 | 9.68 | 9.73 | 9.86 | 9.58 | -0.51% | - | - |
| 2026-08-06 | 9.93 | 9.78 | 9.93 | 9.64 | -2.20% | - | - |
| 2026-08-05 | 9.60 | 10.00 | 10.33 | 9.60 | 3.41% | - | - |
| 2026-08-04 | 9.39 | 9.67 | 9.86 | 9.30 | 4.65% | - | - |
| 2026-08-03 | 9.34 | 9.24 | 9.61 | 9.16 | -0.32% | - | - |
| 2026-07-31 | 9.04 | 9.27 | 9.55 | 9.04 | 5.10% | - | - |
| 2026-07-30 | 8.97 | 8.82 | 9.32 | 8.82 | -2.65% | - | - |
| 2026-07-29 | 8.85 | 9.06 | 9.32 | 8.70 | 2.60% | - | - |
| 2026-07-28 | 9.48 | 8.83 | 9.61 | 8.75 | -8.69% | - | - |
| 2026-07-27 | 9.96 | 9.67 | 10.28 | 9.42 | 3.31% | - | - |
| 2026-07-24 | 10.21 | 9.36 | 10.37 | 9.36 | -3.11% | - | - |
| 2026-07-23 | 9.01 | 9.66 | 9.66 | 8.93 | 10.02% | - | - |
| 2026-07-22 | 8.94 | 8.78 | 9.48 | 8.68 | -3.09% | - | - |
| 2026-07-21 | 8.56 | 9.06 | 9.74 | 8.13 | 0.33% | - | - |
| 2026-07-20 | 10.19 | 9.03 | 10.40 | 9.03 | -9.97% | - | - |
| 2026-07-16 | 9.99 | 10.03 | 10.35 | 9.91 | -1.47% | - | - |
| 2026-07-15 | 10.28 | 10.18 | 10.46 | 10.06 | 0.79% | - | - |
| 2026-07-14 | 10.40 | 10.10 | 10.40 | 9.87 | -1.85% | - | - |
| 2026-07-13 | 10.88 | 10.29 | 11.09 | 10.16 | -6.20% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,872 |
| 2026-08-23 | 1,712 |
| 2026-08-22 | 1,871 |
| 2026-08-21 | 1,893 |
| 2026-08-20 | 1,995 |
| 2026-08-19 | 1,624 |
| 2026-08-18 | 1,646 |
| 2026-08-17 | 1,771 |
| 2026-08-16 | 818 |
| 2026-08-15 | 941 |
| 2026-08-14 | 1,102 |
| 2026-08-13 | 1,151 |
| 2026-08-12 | 1,186 |
| 2026-08-11 | 1,103 |
| 2026-08-10 | 1,772 |
| 2026-08-09 | 1,688 |
| 2026-08-08 | 1,893 |
| 2026-08-07 | 1,847 |
| 2026-08-06 | 1,582 |
| 2026-08-05 | 1,239 |
| 2026-08-04 | 1,012 |
| 2026-08-03 | 1,651 |
| 2026-08-02 | 1,200 |
| 2026-08-01 | 1,041 |
| 2026-07-31 | 1,118 |
| 2026-07-30 | 1,388 |
| 2026-07-29 | 1,230 |
| 2026-07-28 | 543 |
| 2026-07-27 | 985 |
| 2026-07-26 | 537 |